Synthetix Network Historical Data

SNX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.233
-0.62%
$ 80.28 million $ 6.37 million
Jun 6, 6 PM $ 0.235
+0.41%
$ 80.78 million $ 6.83 million
Jun 6, 5 PM $ 0.234
-0.74%
$ 80.45 million $ 7.06 million
Jun 6, 4 PM $ 0.235
+0.45%
$ 81.05 million $ 7.35 million
Jun 6, 3 PM $ 0.234
-0.44%
$ 80.69 million $ 7.65 million
Jun 6, 2 PM $ 0.235
+0.13%
$ 81.04 million $ 8.11 million
Jun 6, 1 PM $ 0.235
+0.33%
$ 80.94 million $ 8.31 million
Jun 6, 12 PM $ 0.234
+0.89%
$ 80.67 million $ 8.02 million
Jun 6, 11 AM $ 0.232
+0.94%
$ 79.96 million $ 8.21 million
Jun 6, 10 AM $ 0.23
-1.23%
$ 79.22 million $ 7.97 million
Jun 6, 9 AM $ 0.233
-1.38%
$ 80.21 million $ 8 million
Jun 6, 8 AM $ 0.236
+1.08%
$ 81.33 million $ 8.19 million
Jun 6, 7 AM $ 0.234
+1.75%
$ 80.47 million $ 8.26 million
Jun 6, 6 AM $ 0.23
-0.48%
$ 79.08 million $ 8.58 million
Jun 6, 5 AM $ 0.231
+1.89%
$ 79.46 million $ 9.22 million
Jun 6, 4 AM $ 0.226
-3.69%
$ 77.99 million $ 9.09 million
Jun 6, 3 AM $ 0.235
-0.14%
$ 80.97 million $ 8.76 million
Jun 6, 2 AM $ 0.236
-0.33%
$ 81.09 million $ 9.09 million
Jun 6, 1 AM $ 0.236
-1.12%
$ 81.36 million $ 9.09 million
Jun 6, 12 AM $ 0.239
+1.04%
$ 82.29 million $ 9.08 million
Jun 5, 11 PM $ 0.237
-1.12%
$ 81.44 million $ 9.27 million
Jun 5, 10 PM $ 0.239
-0.73%
$ 82.36 million $ 9.3 million
Jun 5, 9 PM $ 0.241
+0.70%
$ 82.96 million $ 9.19 million
Jun 5, 8 PM $ 0.239
+1.92%
$ 82.38 million $ 9.15 million
Jun 5, 7 PM $ 0.235
+1.36%
$ 80.84 million $ 8.72 million
Jun 5, 6 PM $ 0.232
-3.48%
$ 79.82 million $ 8.22 million
Jun 5, 5 PM $ 0.24
-0.97%
$ 82.7 million $ 8.05 million
Jun 5, 4 PM $ 0.243
+1.91%
$ 83.51 million $ 7.75 million
Jun 5, 3 PM $ 0.238
-2.48%
$ 81.96 million $ 7.29 million
Jun 5, 2 PM $ 0.244
+0.91%
$ 84.04 million $ 6.97 million
Jun 5, 1 PM $ 0.242
-1.58%
$ 83.28 million $ 6.66 million
Jun 5, 12 PM $ 0.246
-0.42%
$ 84.62 million $ 6.56 million
Jun 5, 11 AM $ 0.247
+0.11%
$ 84.98 million $ 6.46 million
Jun 5, 10 AM $ 0.247
-1.00%
$ 84.89 million $ 6.46 million
Jun 5, 9 AM $ 0.249
+1.89%
$ 85.75 million $ 6.52 million
Jun 5, 8 AM $ 0.244
-1.42%
$ 84.16 million $ 6.63 million
Jun 5, 7 AM $ 0.248
+0.61%
$ 85.37 million $ 6.67 million
Jun 5, 6 AM $ 0.246
-1.69%
$ 84.85 million $ 6.58 million
Jun 5, 5 AM $ 0.251
-1.26%
$ 86.32 million $ 6.21 million
Jun 5, 4 AM $ 0.254
+0.94%
$ 87.42 million $ 6.35 million
Jun 5, 3 AM $ 0.252
+0.12%
$ 86.6 million $ 6.28 million
Jun 5, 2 AM $ 0.251
-2.39%
$ 86.5 million $ 6.34 million
Jun 5, 1 AM $ 0.257
+0.09%
$ 88.62 million $ 7.31 million
Jun 5, 12 AM $ 0.257
-0.13%
$ 88.54 million $ 7.63 million
Jun 4, 11 PM $ 0.257
+0.57%
$ 88.66 million $ 7.47 million
Jun 4, 10 PM $ 0.256
+0.59%
$ 88.16 million $ 7.52 million
Jun 4, 9 PM $ 0.255
-1.76%
$ 87.64 million $ 7.48 million
Jun 4, 8 PM $ 0.259
-0.80%
$ 89.22 million $ 7.57 million
Jun 4, 7 PM $ 0.261
-0.20%
$ 89.94 million $ 7.85 million
Jun 4, 6 PM $ 0.262
+0.37%
$ 90.12 million $ 7.99 million