Synthetix Network Historical Data

SNX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.344
+0.34%
$ 118.47 million $ 10.05 million
Feb 26, 11 PM $ 0.343
+0.13%
$ 118.04 million $ 10.09 million
Feb 26, 10 PM $ 0.342
-0.18%
$ 117.86 million $ 10.54 million
Feb 26, 9 PM $ 0.343
-0.56%
$ 118.07 million $ 10.55 million
Feb 26, 8 PM $ 0.345
-0.93%
$ 118.72 million $ 16.4 million
Feb 26, 7 PM $ 0.348
+0.75%
$ 119.83 million $ 16.28 million
Feb 26, 6 PM $ 0.345
-0.40%
$ 118.95 million $ 16.36 million
Feb 26, 5 PM $ 0.347
+0.16%
$ 119.42 million $ 16.82 million
Feb 26, 4 PM $ 0.346
-2.52%
$ 119.23 million $ 17.03 million
Feb 26, 3 PM $ 0.355
-1.45%
$ 122.32 million $ 17.35 million
Feb 26, 2 PM $ 0.36
-0.14%
$ 124.12 million $ 18.4 million
Feb 26, 1 PM $ 0.361
-0.60%
$ 124.3 million $ 18.52 million
Feb 26, 12 PM $ 0.363
-0.70%
$ 125.05 million $ 19.61 million
Feb 26, 11 AM $ 0.366
-0.07%
$ 125.95 million $ 20.32 million
Feb 26, 10 AM $ 0.366
-1.29%
$ 126 million $ 20.43 million
Feb 26, 9 AM $ 0.371
+2.11%
$ 127.65 million $ 20.31 million
Feb 26, 8 AM $ 0.363
+0.65%
$ 125.01 million $ 19.66 million
Feb 26, 7 AM $ 0.361
-0.91%
$ 124.2 million $ 19.93 million
Feb 26, 6 AM $ 0.364
+0.03%
$ 125.34 million $ 19.35 million
Feb 26, 5 AM $ 0.364
-0.84%
$ 125.3 million $ 20.49 million
Feb 26, 4 AM $ 0.367
+0.23%
$ 126.37 million $ 21.85 million
Feb 26, 3 AM $ 0.366
-0.48%
$ 126.07 million $ 22.28 million
Feb 26, 2 AM $ 0.368
+0.39%
$ 126.64 million $ 22.57 million
Feb 26, 1 AM $ 0.366
+0.04%
$ 126.15 million $ 23.23 million
Feb 26, 12 AM $ 0.366
+0.42%
$ 126.1 million $ 24.52 million
Feb 25, 11 PM $ 0.365
-3.13%
$ 125.58 million $ 24.69 million
Feb 25, 10 PM $ 0.376
-0.10%
$ 129.64 million $ 24.77 million
Feb 25, 9 PM $ 0.377
+0.11%
$ 129.77 million $ 25.11 million
Feb 25, 8 PM $ 0.376
+0.54%
$ 129.63 million $ 25.79 million
Feb 25, 7 PM $ 0.374
+0.12%
$ 128.94 million $ 27.54 million
Feb 25, 6 PM $ 0.374
-0.87%
$ 128.78 million $ 28.36 million
Feb 25, 5 PM $ 0.377
-0.02%
$ 129.91 million $ 30.14 million
Feb 25, 4 PM $ 0.377
-0.49%
$ 129.94 million $ 31.06 million
Feb 25, 3 PM $ 0.379
+0.28%
$ 130.57 million $ 34.5 million
Feb 25, 2 PM $ 0.378
+0.01%
$ 130.21 million $ 34.67 million
Feb 25, 1 PM $ 0.378
+2.40%
$ 130.2 million $ 34.49 million
Feb 25, 12 PM $ 0.369
+0.56%
$ 127.15 million $ 32.67 million
Feb 25, 11 AM $ 0.367
+1.20%
$ 126.44 million $ 32.46 million
Feb 25, 10 AM $ 0.363
+0.32%
$ 124.94 million $ 32.28 million
Feb 25, 9 AM $ 0.362
-0.39%
$ 124.54 million $ 34.45 million
Feb 25, 8 AM $ 0.363
-0.48%
$ 125.02 million $ 35.04 million
Feb 25, 7 AM $ 0.365
-0.24%
$ 125.62 million $ 35.26 million
Feb 25, 6 AM $ 0.366
+1.26%
$ 125.93 million $ 35.23 million
Feb 25, 5 AM $ 0.361
-1.35%
$ 124.33 million $ 34.2 million
Feb 25, 4 AM $ 0.366
+0.99%
$ 126.03 million $ 33.37 million
Feb 25, 3 AM $ 0.362
-1.30%
$ 124.79 million $ 33.22 million
Feb 25, 2 AM $ 0.367
-1.72%
$ 126.44 million $ 33.83 million
Feb 25, 1 AM $ 0.374
+2.21%
$ 128.65 million $ 34.68 million
Feb 25, 12 AM $ 0.365
+1.32%
$ 125.86 million $ 34 million
Feb 24, 11 PM $ 0.361
+0.15%
$ 124.22 million $ 34.37 million