Synthetix Network Historical Data

SNX Page 30
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.313
+0.00%
$ 107.62 million $ 31.91 million
12:46 PM $ 0.313
+0.00%
$ 107.62 million $ 31.92 million
12:45 PM $ 0.313
+0.01%
$ 107.62 million $ 31.92 million
12:44 PM $ 0.313
+0.13%
$ 107.62 million $ 31.9 million
12:43 PM $ 0.312
+0.02%
$ 107.62 million $ 31.9 million
12:42 PM $ 0.312
-0.03%
$ 107.62 million $ 31.89 million
12:41 PM $ 0.312
+0.00%
$ 107.62 million $ 31.89 million
12:40 PM $ 0.312
-0.01%
$ 107.62 million $ 31.89 million
12:39 PM $ 0.312
-0.06%
$ 107.54 million $ 31.89 million
12:38 PM $ 0.313
+0.01%
$ 107.54 million $ 31.89 million
12:37 PM $ 0.312
+0.03%
$ 107.54 million $ 31.88 million
12:36 PM $ 0.312
-0.02%
$ 107.54 million $ 31.88 million
12:35 PM $ 0.312
-0.02%
$ 107.54 million $ 31.89 million
12:34 PM $ 0.312
-0.05%
$ 107.59 million $ 31.89 million
12:33 PM $ 0.313
-0.01%
$ 107.59 million $ 31.9 million
12:32 PM $ 0.313
-0.02%
$ 107.59 million $ 31.9 million
12:31 PM $ 0.313
-0.01%
$ 107.59 million $ 31.89 million
12:30 PM $ 0.313
+0.07%
$ 107.59 million $ 31.9 million
12:29 PM $ 0.313
+0.01%
$ 107.63 million $ 31.91 million
12:28 PM $ 0.313
+0.00%
$ 107.63 million $ 31.92 million
12:27 PM $ 0.313
-0.13%
$ 107.63 million $ 31.93 million
12:26 PM $ 0.313
+0.12%
$ 107.63 million $ 31.93 million
12:25 PM $ 0.313
+0.01%
$ 107.63 million $ 31.94 million
12:24 PM $ 0.313
-0.02%
$ 107.61 million $ 31.95 million
12:23 PM $ 0.313
-0.01%
$ 107.61 million $ 31.95 million
12:22 PM $ 0.313
+0.00%
$ 107.61 million $ 31.95 million
12:21 PM $ 0.313
+0.00%
$ 107.61 million $ 31.95 million
12:20 PM $ 0.313
-0.01%
$ 107.61 million $ 31.96 million
12:19 PM $ 0.313
-0.07%
$ 107.66 million $ 31.97 million
12:18 PM $ 0.313
+0.00%
$ 107.66 million $ 31.96 million
12:17 PM $ 0.313
+0.03%
$ 107.66 million $ 31.96 million
12:16 PM $ 0.313
-0.01%
$ 107.66 million $ 31.96 million
12:15 PM $ 0.313
+0.02%
$ 107.66 million $ 31.94 million
12:14 PM $ 0.313
+0.03%
$ 107.67 million $ 31.94 million
12:13 PM $ 0.313
-0.03%
$ 107.67 million $ 31.95 million
12:12 PM $ 0.313
-0.06%
$ 107.67 million $ 31.96 million
12:11 PM $ 0.313
+0.21%
$ 107.67 million $ 31.96 million
12:10 PM $ 0.312
+0.00%
$ 107.67 million $ 31.98 million
12:09 PM $ 0.312
+0.01%
$ 107.5 million $ 32.01 million
12:08 PM $ 0.312
-0.02%
$ 107.5 million $ 32.03 million
12:07 PM $ 0.312
+0.03%
$ 107.5 million $ 32.05 million
12:06 PM $ 0.312
-0.08%
$ 107.5 million $ 32.08 million
12:05 PM $ 0.312
+0.01%
$ 107.5 million $ 32.08 million
12:04 PM $ 0.312
-0.02%
$ 107.56 million $ 32.1 million
12:03 PM $ 0.312
+0.00%
$ 107.56 million $ 32.12 million
12:02 PM $ 0.312
+0.03%
$ 107.56 million $ 32.14 million
12:01 PM $ 0.312
+0.00%
$ 107.56 million $ 32.14 million
12:00 PM $ 0.312
-0.01%
$ 107.56 million $ 32.16 million
Download