Synthetix Network Historical Data

SNX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.361
+0.15%
$ 124.22 million $ 34.37 million
Feb 24, 10 PM $ 0.36
-1.25%
$ 124.03 million $ 35 million
Feb 24, 9 PM $ 0.365
+0.46%
$ 125.6 million $ 35.75 million
Feb 24, 8 PM $ 0.363
-4.12%
$ 125.03 million $ 35.54 million
Feb 24, 7 PM $ 0.379
-1.47%
$ 130.4 million $ 34.71 million
Feb 24, 6 PM $ 0.384
+4.99%
$ 132.34 million $ 33.54 million
Feb 24, 5 PM $ 0.366
+1.42%
$ 126 million $ 31.33 million
Feb 24, 4 PM $ 0.361
+3.33%
$ 124.47 million $ 30.8 million
Feb 24, 3 PM $ 0.349
+0.32%
$ 120.22 million $ 26.93 million
Feb 24, 2 PM $ 0.348
+0.17%
$ 119.84 million $ 29.34 million
Feb 24, 1 PM $ 0.347
-0.34%
$ 119.64 million $ 30.23 million
Feb 24, 12 PM $ 0.349
+0.74%
$ 120.05 million $ 30.76 million
Feb 24, 11 AM $ 0.346
-0.81%
$ 119.21 million $ 31.76 million
Feb 24, 10 AM $ 0.349
+1.66%
$ 120.18 million $ 32.94 million
Feb 24, 9 AM $ 0.343
-1.38%
$ 118.19 million $ 31.27 million
Feb 24, 8 AM $ 0.348
-0.53%
$ 119.87 million $ 31.52 million
Feb 24, 7 AM $ 0.35
-1.75%
$ 120.5 million $ 32.25 million
Feb 24, 6 AM $ 0.356
-0.69%
$ 122.65 million $ 33.94 million
Feb 24, 5 AM $ 0.359
+0.24%
$ 123.5 million $ 35.14 million
Feb 24, 4 AM $ 0.358
-0.23%
$ 123.21 million $ 35.52 million
Feb 24, 3 AM $ 0.359
-0.99%
$ 123.49 million $ 35.8 million
Feb 24, 2 AM $ 0.362
-2.26%
$ 124.71 million $ 36.92 million
Feb 24, 1 AM $ 0.37
-2.15%
$ 127.59 million $ 36.77 million
Feb 24, 12 AM $ 0.379
+1.44%
$ 130.39 million $ 38.3 million
Feb 23, 11 PM $ 0.373
-1.54%
$ 128.54 million $ 40.22 million
Feb 23, 10 PM $ 0.379
-1.62%
$ 130.55 million $ 41.01 million
Feb 23, 9 PM $ 0.385
-0.78%
$ 132.7 million $ 40.4 million
Feb 23, 8 PM $ 0.388
-1.81%
$ 133.75 million $ 40.3 million
Feb 23, 7 PM $ 0.396
+0.34%
$ 136.21 million $ 40.04 million
Feb 23, 6 PM $ 0.394
-1.21%
$ 135.74 million $ 41.16 million
Feb 23, 5 PM $ 0.399
+1.25%
$ 137.4 million $ 42.23 million
Feb 23, 4 PM $ 0.394
-0.73%
$ 135.7 million $ 41.74 million
Feb 23, 3 PM $ 0.397
-0.89%
$ 136.71 million $ 42.07 million
Feb 23, 2 PM $ 0.401
+0.32%
$ 137.96 million $ 42.98 million
Feb 23, 1 PM $ 0.399
-1.26%
$ 137.53 million $ 43.05 million
Feb 23, 12 PM $ 0.404
-2.55%
$ 139.29 million $ 44.74 million
Feb 23, 11 AM $ 0.415
+0.53%
$ 142.95 million $ 44.54 million
Feb 23, 10 AM $ 0.413
-0.19%
$ 142.2 million $ 44.29 million
Feb 23, 9 AM $ 0.414
-1.13%
$ 142.47 million $ 44.93 million
Feb 23, 8 AM $ 0.418
-1.27%
$ 144.11 million $ 48.01 million
Feb 23, 7 AM $ 0.424
+1.98%
$ 145.97 million $ 49.07 million
Feb 23, 6 AM $ 0.416
+1.85%
$ 143.13 million $ 49.1 million
Feb 23, 5 AM $ 0.408
-0.34%
$ 140.53 million $ 48.49 million
Feb 23, 4 AM $ 0.409
-0.85%
$ 141.01 million $ 49.19 million
Feb 23, 3 AM $ 0.413
-0.64%
$ 142.22 million $ 49.87 million
Feb 23, 2 AM $ 0.416
+1.87%
$ 143.14 million $ 49.11 million
Feb 23, 1 AM $ 0.408
-3.50%
$ 140.5 million $ 48.94 million
Feb 23, 12 AM $ 0.423
-1.81%
$ 145.59 million $ 47.64 million
Feb 22, 11 PM $ 0.431
+3.40%
$ 148.29 million $ 46.58 million
Feb 22, 10 PM $ 0.416
+0.83%
$ 143.4 million $ 47.58 million