Synthetix Network Historical Data

SNX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 5.4
+18.21%
$ 1.09 billion $ 71.26 million
Jan 28, 2022 $ 4.57
-0.01%
$ 922.29 million $ 45.87 million
Jan 27, 2022 $ 4.57
-1.51%
$ 917.15 million $ 79.1 million
Jan 26, 2022 $ 4.64
+7.83%
$ 929.59 million $ 76.71 million
Jan 25, 2022 $ 4.3
+2.25%
$ 862.19 million $ 50.41 million
Jan 24, 2022 $ 4.21
+6.91%
$ 843.19 million $ 78.76 million
Jan 23, 2022 $ 3.94
+4.57%
$ 788.48 million $ 36.06 million
Jan 22, 2022 $ 3.77
-9.98%
$ 753.89 million $ 84.74 million
Jan 21, 2022 $ 4.18
-12.73%
$ 836.75 million $ 93.68 million
Jan 20, 2022 $ 4.79
-2.39%
$ 958.55 million $ 48.33 million
Jan 19, 2022 $ 4.91
-2.42%
$ 982.03 million $ 55.09 million
Jan 18, 2022 $ 5.03
+0.65%
$ 1.01 billion $ 61.3 million
Jan 17, 2022 $ 5
-7.24%
$ 999.04 million $ 44.67 million
Jan 16, 2022 $ 5.39
+2.01%
$ 1.08 billion $ 31.32 million
Jan 15, 2022 $ 5.28
+0.74%
$ 1.06 billion $ 31.79 million
Jan 14, 2022 $ 5.24
+3.27%
$ 1.05 billion $ 34.12 million
Jan 13, 2022 $ 5.08
-6.48%
$ 1.01 billion $ 50.31 million
Jan 12, 2022 $ 5.43
+6.79%
$ 1.08 billion $ 39.27 million
Jan 11, 2022 $ 5.08
+3.96%
$ 1.02 billion $ 38.88 million
Jan 10, 2022 $ 4.89
-4.19%
$ 976.5 million $ 61.95 million
Jan 9, 2022 $ 5.1
+1.38%
$ 1.02 billion $ 60.83 million
Jan 8, 2022 $ 5.03
-6.78%
$ 1.01 billion $ 76.38 million
Jan 7, 2022 $ 5.4
-9.70%
$ 1.08 billion $ 101.42 million
Jan 6, 2022 $ 5.98
-6.48%
$ 1.18 billion $ 132.94 million
Jan 5, 2022 $ 6.39
-3.08%
$ 1.26 billion $ 262.45 million
Jan 4, 2022 $ 6.6
-7.72%
$ 1.3 billion $ 232.98 million
Jan 3, 2022 $ 7.15
+14.53%
$ 1.41 billion $ 216.21 million
Jan 2, 2022 $ 6.24
+4.24%
$ 1.23 billion $ 79.36 million
Jan 1, 2022 $ 5.99
+8.90%
$ 1.18 billion $ 70.14 million
Dec 31, 2021 $ 5.5
-1.01%
$ 1.08 billion $ 73.51 million
Dec 30, 2021 $ 5.55
+1.96%
$ 1.09 billion $ 61.92 million
Dec 29, 2021 $ 5.45
-7.13%
$ 1.07 billion $ 109.92 million
Dec 28, 2021 $ 5.87
-9.06%
$ 1.15 billion $ 118.45 million
Dec 27, 2021 $ 6.45
+3.38%
$ 1.27 billion $ 111.88 million
Dec 26, 2021 $ 6.24
+5.90%
$ 1.23 billion $ 94.01 million
Dec 25, 2021 $ 5.89
+2.92%
$ 1.16 billion $ 46.15 million
Dec 24, 2021 $ 5.73
-5.69%
$ 1.13 billion $ 79.39 million
Dec 23, 2021 $ 6.07
+10.06%
$ 1.19 billion $ 99.09 million
Dec 22, 2021 $ 5.52
+2.91%
$ 1.07 billion $ 64.07 million
Dec 21, 2021 $ 5.36
+4.80%
$ 1.04 billion $ 37.52 million
Dec 20, 2021 $ 5.11
-2.03%
$ 992.05 million $ 44.21 million
Dec 19, 2021 $ 5.22
+0.60%
$ 1.01 billion $ 42.64 million
Dec 18, 2021 $ 5.19
+2.23%
$ 1.01 billion $ 79.91 million
Dec 17, 2021 $ 5.08
+0.57%
$ 984.08 million $ 54.54 million
Dec 16, 2021 $ 5.04
-3.25%
$ 977.5 million $ 38.75 million
Dec 15, 2021 $ 5.21
+2.66%
$ 1.01 billion $ 53.32 million
Dec 14, 2021 $ 5.08
+2.96%
$ 983.45 million $ 52.12 million
Dec 13, 2021 $ 4.93
-11.00%
$ 954.25 million $ 62.1 million
Dec 12, 2021 $ 5.54
-2.18%
$ 1.07 billion $ 64.83 million
Dec 11, 2021 $ 5.66
+6.72%
$ 1.1 billion $ 35.31 million