Synthetix Network Historical Data

SNX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.431
+3.40%
$ 148.29 million $ 46.58 million
Feb 22, 10 PM $ 0.416
+0.83%
$ 143.4 million $ 47.58 million
Feb 22, 9 PM $ 0.413
+1.57%
$ 142.22 million $ 49.78 million
Feb 22, 8 PM $ 0.407
-0.89%
$ 140.01 million $ 52.06 million
Feb 22, 7 PM $ 0.41
-0.95%
$ 141.27 million $ 57.09 million
Feb 22, 6 PM $ 0.414
+2.42%
$ 142.63 million $ 61.92 million
Feb 22, 5 PM $ 0.404
+1.58%
$ 139.26 million $ 64.67 million
Feb 22, 4 PM $ 0.398
-0.86%
$ 137.1 million $ 68.64 million
Feb 22, 3 PM $ 0.402
-1.88%
$ 138.29 million $ 74.29 million
Feb 22, 2 PM $ 0.409
-1.24%
$ 141.18 million $ 83.2 million
Feb 22, 1 PM $ 0.414
+2.01%
$ 142.71 million $ 85.91 million
Feb 22, 12 PM $ 0.406
+0.72%
$ 139.9 million $ 84.93 million
Feb 22, 11 AM $ 0.403
-1.03%
$ 138.88 million $ 84.7 million
Feb 22, 10 AM $ 0.407
-1.77%
$ 140.33 million $ 84.13 million
Feb 22, 9 AM $ 0.415
-4.00%
$ 142.86 million $ 83.59 million
Feb 22, 8 AM $ 0.432
+0.74%
$ 148.81 million $ 82.54 million
Feb 22, 7 AM $ 0.429
+2.41%
$ 147.95 million $ 81.42 million
Feb 22, 6 AM $ 0.419
+1.48%
$ 144.23 million $ 82.19 million
Feb 22, 5 AM $ 0.413
+0.32%
$ 142.13 million $ 81.47 million
Feb 22, 4 AM $ 0.411
+2.45%
$ 141.85 million $ 81.27 million
Feb 22, 3 AM $ 0.402
+0.97%
$ 138.3 million $ 81.62 million
Feb 22, 2 AM $ 0.398
-0.14%
$ 136.93 million $ 84.72 million
Feb 22, 1 AM $ 0.398
-0.50%
$ 138.08 million $ 84.56 million
Feb 22, 12 AM $ 0.4
-3.96%
$ 137.88 million $ 85.69 million
Feb 21, 11 PM $ 0.417
-2.32%
$ 143.57 million $ 86.65 million
Feb 21, 10 PM $ 0.427
-2.31%
$ 147.07 million $ 87.46 million
Feb 21, 9 PM $ 0.437
+3.01%
$ 150.45 million $ 90.57 million
Feb 21, 8 PM $ 0.424
+3.11%
$ 146.6 million $ 88.3 million
Feb 21, 7 PM $ 0.411
-2.72%
$ 141.79 million $ 84.75 million
Feb 21, 6 PM $ 0.423
+4.57%
$ 145.61 million $ 84.11 million
Feb 21, 5 PM $ 0.404
-0.61%
$ 139.29 million $ 78.75 million
Feb 21, 4 PM $ 0.407
-2.87%
$ 140.26 million $ 76.2 million
Feb 21, 3 PM $ 0.419
+2.46%
$ 145.37 million $ 72.2 million
Feb 21, 2 PM $ 0.409
+2.82%
$ 140.81 million $ 68.04 million
Feb 21, 1 PM $ 0.398
+3.15%
$ 137.01 million $ 64.91 million
Feb 21, 12 PM $ 0.386
-0.97%
$ 132.77 million $ 65.5 million
Feb 21, 11 AM $ 0.389
+1.21%
$ 134.08 million $ 68.25 million
Feb 21, 10 AM $ 0.385
+0.13%
$ 132.47 million $ 71.55 million
Feb 21, 9 AM $ 0.384
+0.25%
$ 132.31 million $ 73.76 million
Feb 21, 8 AM $ 0.383
-2.81%
$ 131.92 million $ 74.81 million
Feb 21, 7 AM $ 0.394
+3.45%
$ 135.73 million $ 80.96 million
Feb 21, 6 AM $ 0.381
+0.34%
$ 131.21 million $ 86.05 million
Feb 21, 5 AM $ 0.38
-1.57%
$ 130.76 million $ 89.25 million
Feb 21, 4 AM $ 0.386
-0.64%
$ 132.85 million $ 93.82 million
Feb 21, 3 AM $ 0.388
+0.04%
$ 133.7 million $ 94.73 million
Feb 21, 2 AM $ 0.388
+2.73%
$ 133.63 million $ 92.93 million
Feb 21, 1 AM $ 0.378
-0.95%
$ 130.07 million $ 92.99 million
Feb 21, 12 AM $ 0.381
-2.95%
$ 131.33 million $ 92.97 million
Feb 20, 11 PM $ 0.393
-3.64%
$ 135.33 million $ 93.47 million
Feb 20, 10 PM $ 0.408
+7.35%
$ 140.42 million $ 91.81 million