Synthetix Network Historical Data

SNX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 5.31
-4.87%
$ 1.03 billion $ 48.38 million
Dec 9, 2021 $ 5.58
-10.54%
$ 1.08 billion $ 61.09 million
Dec 8, 2021 $ 6.24
+5.95%
$ 1.21 billion $ 68.91 million
Dec 7, 2021 $ 5.89
-2.66%
$ 1.14 billion $ 42.7 million
Dec 6, 2021 $ 6.05
+3.47%
$ 1.17 billion $ 56.94 million
Dec 5, 2021 $ 5.84
-6.07%
$ 1.13 billion $ 53.5 million
Dec 4, 2021 $ 6.22
-10.46%
$ 1.2 billion $ 118.31 million
Dec 3, 2021 $ 6.95
-3.95%
$ 1.34 billion $ 62.33 million
Dec 2, 2021 $ 7.23
-2.16%
$ 1.39 billion $ 46.06 million
Dec 1, 2021 $ 7.39
-3.58%
$ 1.42 billion $ 45.93 million
Nov 30, 2021 $ 7.67
-2.61%
$ 1.48 billion $ 49.68 million
Nov 29, 2021 $ 7.87
+3.10%
$ 1.52 billion $ 44.58 million
Nov 28, 2021 $ 7.64
-0.39%
$ 1.47 billion $ 41.2 million
Nov 27, 2021 $ 7.67
+3.58%
$ 1.48 billion $ 41.99 million
Nov 26, 2021 $ 7.4
-8.32%
$ 1.43 billion $ 73.03 million
Nov 25, 2021 $ 8.07
+2.36%
$ 1.55 billion $ 55.15 million
Nov 24, 2021 $ 7.89
-4.49%
$ 1.52 billion $ 61.18 million
Nov 23, 2021 $ 8.26
+1.10%
$ 1.59 billion $ 71.56 million
Nov 22, 2021 $ 8.17
-4.88%
$ 1.57 billion $ 45.13 million
Nov 21, 2021 $ 8.59
-3.04%
$ 1.65 billion $ 38.61 million
Nov 20, 2021 $ 8.86
+2.39%
$ 1.7 billion $ 42.28 million
Nov 19, 2021 $ 8.65
+5.49%
$ 1.66 billion $ 36.8 million
Nov 18, 2021 $ 8.2
-8.40%
$ 1.57 billion $ 52.05 million
Nov 17, 2021 $ 8.95
+1.38%
$ 1.72 billion $ 49.01 million
Nov 16, 2021 $ 8.83
-8.00%
$ 1.69 billion $ 88.83 million
Nov 15, 2021 $ 9.6
-4.25%
$ 1.84 billion $ 75.21 million
Nov 14, 2021 $ 10.02
+2.10%
$ 1.92 billion $ 94.5 million
Nov 13, 2021 $ 9.82
+2.33%
$ 1.88 billion $ 57.12 million
Nov 12, 2021 $ 9.59
-3.16%
$ 1.84 billion $ 74.59 million
Nov 11, 2021 $ 9.91
+3.18%
$ 1.9 billion $ 71.92 million
Nov 10, 2021 $ 9.6
-9.81%
$ 1.84 billion $ 114.49 million
Nov 9, 2021 $ 10.65
+1.64%
$ 2.04 billion $ 88.76 million
Nov 8, 2021 $ 10.47
+0.12%
$ 2 billion $ 78.88 million
Nov 7, 2021 $ 10.46
+3.18%
$ 2 billion $ 71.74 million
Nov 6, 2021 $ 10.14
-2.26%
$ 1.94 billion $ 66.96 million
Nov 5, 2021 $ 10.37
-2.46%
$ 1.98 billion $ 68.72 million
Nov 4, 2021 $ 10.64
-5.42%
$ 2.03 billion $ 96.21 million
Nov 3, 2021 $ 11.25
+7.93%
$ 2.14 billion $ 219.36 million
Nov 2, 2021 $ 10.42
+0.82%
$ 1.98 billion $ 73.71 million
Nov 1, 2021 $ 10.33
+2.54%
$ 1.97 billion $ 125.27 million
Oct 31, 2021 $ 10.07
+2.09%
$ 1.92 billion $ 103.62 million
Oct 30, 2021 $ 9.87
-4.30%
$ 1.75 billion $ 77.46 million
Oct 29, 2021 $ 10.31
+6.29%
$ 1.83 billion $ 100.94 million
Oct 28, 2021 $ 9.7
+4.38%
$ 1.72 billion $ 88.39 million
Oct 27, 2021 $ 9.29
-10.05%
$ 1.64 billion $ 210.99 million
Oct 26, 2021 $ 10.33
+4.97%
$ 1.83 billion $ 170.39 million
Oct 25, 2021 $ 9.84
+4.03%
$ 1.74 billion $ 45.9 million
Oct 24, 2021 $ 9.45
-4.48%
$ 1.67 billion $ 61.96 million
Oct 23, 2021 $ 9.9
+2.58%
$ 1.75 billion $ 79.05 million
Oct 22, 2021 $ 9.65
+1.81%
$ 1.7 billion $ 61.17 million