Synthetix Network Historical Data

SNX Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.293
-0.74%
$ 100.76 million $ 4.42 million
May 31, 3 PM $ 0.295
+0.10%
$ 101.51 million $ 4.25 million
May 31, 2 PM $ 0.295
-1.60%
$ 101.4 million $ 4.67 million
May 31, 1 PM $ 0.299
-0.02%
$ 103.05 million $ 4.42 million
May 31, 12 PM $ 0.299
+0.30%
$ 103.07 million $ 4.64 million
May 31, 11 AM $ 0.298
-0.25%
$ 102.76 million $ 4.74 million
May 31, 10 AM $ 0.299
-0.19%
$ 103.02 million $ 4.83 million
May 31, 9 AM $ 0.3
+0.33%
$ 103.21 million $ 4.83 million
May 31, 8 AM $ 0.299
+0.10%
$ 102.88 million $ 4.83 million
May 31, 7 AM $ 0.298
-0.36%
$ 102.77 million $ 4.78 million
May 31, 6 AM $ 0.3
+0.13%
$ 103.15 million $ 4.72 million
May 31, 5 AM $ 0.299
-0.18%
$ 103.01 million $ 4.82 million
May 31, 4 AM $ 0.3
+0.14%
$ 103.2 million $ 4.97 million
May 31, 3 AM $ 0.299
+0.37%
$ 103.06 million $ 5.29 million
May 31, 2 AM $ 0.298
-0.26%
$ 102.68 million $ 5.56 million
May 31, 1 AM $ 0.299
+0.37%
$ 102.94 million $ 5.96 million
May 31, 12 AM $ 0.298
+0.35%
$ 102.56 million $ 6.19 million
May 30, 11 PM $ 0.297
-0.03%
$ 102.21 million $ 6.38 million
May 30, 10 PM $ 0.297
-0.36%
$ 102.25 million $ 6.43 million
May 30, 9 PM $ 0.298
-0.12%
$ 102.62 million $ 6.56 million
May 30, 8 PM $ 0.298
+0.05%
$ 102.75 million $ 6.94 million
May 30, 7 PM $ 0.298
-0.49%
$ 102.7 million $ 6.91 million
May 30, 6 PM $ 0.3
+0.58%
$ 103.21 million $ 7.09 million
May 30, 5 PM $ 0.298
+0.10%
$ 102.61 million $ 7.14 million
May 30, 4 PM $ 0.298
+0.62%
$ 102.51 million $ 7.32 million
May 30, 3 PM $ 0.296
-0.51%
$ 101.87 million $ 7.58 million
May 30, 2 PM $ 0.297
-0.23%
$ 102.39 million $ 7.5 million
May 30, 1 PM $ 0.298
-0.13%
$ 102.68 million $ 7.77 million
May 30, 12 PM $ 0.299
+0.03%
$ 102.83 million $ 7.9 million
May 30, 11 AM $ 0.299
-0.07%
$ 102.8 million $ 8.08 million
May 30, 10 AM $ 0.299
-0.02%
$ 102.87 million $ 8.14 million
May 30, 9 AM $ 0.299
-0.13%
$ 102.89 million $ 8.22 million
May 30, 8 AM $ 0.299
+0.22%
$ 103.02 million $ 8.35 million
May 30, 7 AM $ 0.299
+0.22%
$ 102.8 million $ 8.35 million
May 30, 6 AM $ 0.298
-0.38%
$ 102.57 million $ 8.39 million
May 30, 5 AM $ 0.299
+0.30%
$ 102.96 million $ 8.5 million
May 30, 4 AM $ 0.298
-0.10%
$ 102.65 million $ 8.43 million
May 30, 3 AM $ 0.298
-0.97%
$ 102.75 million $ 8.11 million
May 30, 2 AM $ 0.301
+0.31%
$ 103.76 million $ 8 million
May 30, 1 AM $ 0.3
-0.09%
$ 103.44 million $ 7.59 million
May 30, 12 AM $ 0.301
+0.34%
$ 103.54 million $ 7.43 million
May 29, 11 PM $ 0.3
-0.08%
$ 103.19 million $ 7.17 million
May 29, 10 PM $ 0.3
-0.04%
$ 103.27 million $ 7.23 million
May 29, 9 PM $ 0.3
-0.49%
$ 103.31 million $ 7.12 million
May 29, 8 PM $ 0.302
-0.06%
$ 103.82 million $ 6.73 million
May 29, 7 PM $ 0.302
-0.56%
$ 103.88 million $ 6.73 million
May 29, 6 PM $ 0.303
-1.06%
$ 104.46 million $ 6.97 million
May 29, 5 PM $ 0.307
-0.45%
$ 105.58 million $ 7.41 million
May 29, 4 PM $ 0.308
-0.21%
$ 106.07 million $ 7.42 million
May 29, 3 PM $ 0.309
+2.11%
$ 106.29 million $ 7.22 million