Synthetix Network Historical Data

SNX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.408
+7.35%
$ 140.42 million $ 91.81 million
Feb 20, 9 PM $ 0.38
-1.94%
$ 130.81 million $ 84.89 million
Feb 20, 8 PM $ 0.387
+1.54%
$ 133.34 million $ 85.77 million
Feb 20, 7 PM $ 0.381
+2.45%
$ 131.24 million $ 85.16 million
Feb 20, 6 PM $ 0.372
-0.50%
$ 127.62 million $ 81.5 million
Feb 20, 5 PM $ 0.374
-0.47%
$ 128.82 million $ 84.98 million
Feb 20, 4 PM $ 0.376
+3.82%
$ 129.35 million $ 88.59 million
Feb 20, 3 PM $ 0.362
-0.70%
$ 124.6 million $ 104.44 million
Feb 20, 2 PM $ 0.364
+0.64%
$ 125.47 million $ 126.6 million
Feb 20, 1 PM $ 0.362
-1.61%
$ 124.32 million $ 127.79 million
Feb 20, 12 PM $ 0.368
-4.33%
$ 126.67 million $ 130.23 million
Feb 20, 11 AM $ 0.385
+1.25%
$ 132.44 million $ 132.52 million
Feb 20, 10 AM $ 0.38
+0.34%
$ 130.66 million $ 129.88 million
Feb 20, 9 AM $ 0.379
+1.08%
$ 130.17 million $ 126.99 million
Feb 20, 8 AM $ 0.375
-5.26%
$ 129.2 million $ 123.86 million
Feb 20, 7 AM $ 0.396
+6.11%
$ 136.22 million $ 119.92 million
Feb 20, 6 AM $ 0.373
-1.25%
$ 128.37 million $ 109.64 million
Feb 20, 5 AM $ 0.378
+4.58%
$ 130.79 million $ 106.9 million
Feb 20, 4 AM $ 0.361
+2.93%
$ 124.34 million $ 99.75 million
Feb 20, 3 AM $ 0.351
+1.37%
$ 120.77 million $ 96.44 million
Feb 20, 2 AM $ 0.346
+0.31%
$ 119.14 million $ 94.44 million
Feb 20, 1 AM $ 0.345
+2.09%
$ 119 million $ 93.01 million
Feb 20, 12 AM $ 0.338
-2.29%
$ 116.32 million $ 91.33 million
Feb 19, 11 PM $ 0.346
+2.17%
$ 119.19 million $ 90.88 million
Feb 19, 10 PM $ 0.338
-2.42%
$ 116.52 million $ 89.88 million
Feb 19, 9 PM $ 0.347
+1.95%
$ 119.41 million $ 90.01 million
Feb 19, 8 PM $ 0.34
+0.93%
$ 117.13 million $ 88.23 million
Feb 19, 7 PM $ 0.337
+2.29%
$ 116.05 million $ 86.78 million
Feb 19, 6 PM $ 0.329
-3.53%
$ 113.45 million $ 85.93 million
Feb 19, 5 PM $ 0.341
-1.44%
$ 117.53 million $ 83.94 million
Feb 19, 4 PM $ 0.346
+4.38%
$ 118.85 million $ 80.24 million
Feb 19, 3 PM $ 0.332
+6.52%
$ 114.23 million $ 61.26 million
Feb 19, 2 PM $ 0.311
+1.16%
$ 107.23 million $ 45.01 million
Feb 19, 1 PM $ 0.308
-2.72%
$ 105.99 million $ 43.56 million
Feb 19, 12 PM $ 0.316
+2.60%
$ 108.7 million $ 41.58 million
Feb 19, 11 AM $ 0.308
+1.45%
$ 106.18 million $ 42.39 million
Feb 19, 10 AM $ 0.304
+0.68%
$ 104.66 million $ 42.46 million
Feb 19, 9 AM $ 0.302
-1.61%
$ 104.04 million $ 44.09 million
Feb 19, 8 AM $ 0.307
-2.41%
$ 105.65 million $ 45.56 million
Feb 19, 7 AM $ 0.314
-0.28%
$ 108.26 million $ 50.19 million
Feb 19, 6 AM $ 0.315
+1.81%
$ 108.56 million $ 53.56 million
Feb 19, 5 AM $ 0.31
+0.89%
$ 106.62 million $ 52.73 million
Feb 19, 4 AM $ 0.307
+0.96%
$ 105.68 million $ 52.41 million
Feb 19, 3 AM $ 0.304
+1.38%
$ 104.67 million $ 51.7 million
Feb 19, 2 AM $ 0.3
-0.18%
$ 103.25 million $ 51.85 million
Feb 19, 1 AM $ 0.3
+1.23%
$ 103.45 million $ 52.38 million
Feb 19, 12 AM $ 0.297
+0.01%
$ 102.18 million $ 52.38 million
Feb 18, 11 PM $ 0.297
-1.55%
$ 102.19 million $ 51.97 million
Feb 18, 10 PM $ 0.301
+0.71%
$ 103.78 million $ 51.73 million
Feb 18, 9 PM $ 0.299
-0.50%
$ 103.06 million $ 51.46 million