Synthetix Network Historical Data

SNX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 9.48
-4.54%
$ 1.67 billion $ 80.45 million
Oct 20, 2021 $ 9.93
+5.65%
$ 1.75 billion $ 66.83 million
Oct 19, 2021 $ 9.4
-0.19%
$ 1.66 billion $ 45.2 million
Oct 18, 2021 $ 9.41
-1.70%
$ 1.66 billion $ 49.83 million
Oct 17, 2021 $ 9.58
-1.92%
$ 1.69 billion $ 46.36 million
Oct 16, 2021 $ 9.76
-0.05%
$ 1.72 billion $ 55.43 million
Oct 15, 2021 $ 9.77
-1.58%
$ 1.72 billion $ 94.34 million
Oct 14, 2021 $ 9.92
+5.57%
$ 1.75 billion $ 65.81 million
Oct 13, 2021 $ 9.4
+1.93%
$ 1.66 billion $ 57.74 million
Oct 12, 2021 $ 9.22
-3.72%
$ 1.62 billion $ 75.08 million
Oct 11, 2021 $ 9.58
-0.38%
$ 1.69 billion $ 67.56 million
Oct 10, 2021 $ 9.62
-5.56%
$ 1.69 billion $ 65.9 million
Oct 9, 2021 $ 10.18
+1.22%
$ 1.79 billion $ 75.47 million
Oct 8, 2021 $ 10.06
-2.25%
$ 1.77 billion $ 88.59 million
Oct 7, 2021 $ 10.29
+0.36%
$ 1.81 billion $ 87.87 million
Oct 6, 2021 $ 10.25
-2.06%
$ 1.8 billion $ 84.11 million
Oct 5, 2021 $ 10.47
+1.80%
$ 1.84 billion $ 106.02 million
Oct 4, 2021 $ 10.28
-3.89%
$ 1.81 billion $ 74.94 million
Oct 3, 2021 $ 10.7
-1.01%
$ 1.88 billion $ 78.57 million
Oct 2, 2021 $ 10.81
+3.25%
$ 1.9 billion $ 103.47 million
Oct 1, 2021 $ 10.47
+9.14%
$ 1.84 billion $ 81.13 million
Sep 30, 2021 $ 9.59
+3.03%
$ 1.68 billion $ 79.53 million
Sep 29, 2021 $ 9.31
-0.09%
$ 1.63 billion $ 65.97 million
Sep 28, 2021 $ 9.31
-5.43%
$ 1.63 billion $ 71.38 million
Sep 27, 2021 $ 9.85
-5.67%
$ 1.73 billion $ 86.87 million
Sep 26, 2021 $ 10.44
+2.44%
$ 1.83 billion $ 111.96 million
Sep 25, 2021 $ 10.19
-2.87%
$ 1.79 billion $ 64.63 million
Sep 24, 2021 $ 10.49
-10.58%
$ 1.84 billion $ 109.87 million
Sep 23, 2021 $ 11.73
+7.50%
$ 2.06 billion $ 120.48 million
Sep 22, 2021 $ 10.92
+14.89%
$ 1.91 billion $ 104.28 million
Sep 21, 2021 $ 9.5
-10.25%
$ 1.66 billion $ 124.5 million
Sep 20, 2021 $ 10.58
-17.22%
$ 1.85 billion $ 188.05 million
Sep 19, 2021 $ 12.78
+1.57%
$ 2.23 billion $ 140.17 million
Sep 18, 2021 $ 12.59
-1.40%
$ 2.2 billion $ 137.51 million
Sep 17, 2021 $ 12.77
-12.75%
$ 2.22 billion $ 237.59 million
Sep 16, 2021 $ 14.63
-2.05%
$ 2.55 billion $ 287.71 million
Sep 15, 2021 $ 14.93
+8.52%
$ 2.59 billion $ 311.85 million
Sep 14, 2021 $ 13.76
+6.86%
$ 2.39 billion $ 310.65 million
Sep 13, 2021 $ 12.88
+17.57%
$ 2.24 billion $ 202.97 million
Sep 12, 2021 $ 10.95
+1.49%
$ 1.9 billion $ 57.33 million
Sep 11, 2021 $ 10.79
+2.42%
$ 1.87 billion $ 47.68 million
Sep 10, 2021 $ 10.54
-6.33%
$ 1.83 billion $ 92.96 million
Sep 9, 2021 $ 11.25
+2.15%
$ 1.95 billion $ 95 million
Sep 8, 2021 $ 11.01
+2.69%
$ 1.91 billion $ 178.53 million
Sep 7, 2021 $ 10.72
-21.01%
$ 1.86 billion $ 331.11 million
Sep 6, 2021 $ 13.57
+4.96%
$ 2.35 billion $ 211.37 million
Sep 5, 2021 $ 12.93
+4.59%
$ 2.24 billion $ 124.69 million
Sep 4, 2021 $ 12.36
-0.63%
$ 2.14 billion $ 94.44 million
Sep 3, 2021 $ 12.44
-0.59%
$ 2.16 billion $ 112.39 million
Sep 2, 2021 $ 12.51
+0.24%
$ 2.17 billion $ 147.62 million