Synthetix Network Historical Data

SNX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.299
-0.50%
$ 103.06 million $ 51.46 million
Feb 18, 8 PM $ 0.301
+1.11%
$ 103.58 million $ 50.82 million
Feb 18, 7 PM $ 0.297
-1.49%
$ 102.44 million $ 50.15 million
Feb 18, 6 PM $ 0.302
-0.92%
$ 104.14 million $ 49.32 million
Feb 18, 5 PM $ 0.305
+0.17%
$ 104.94 million $ 49.13 million
Feb 18, 4 PM $ 0.304
-2.79%
$ 104.77 million $ 49.68 million
Feb 18, 3 PM $ 0.313
+1.04%
$ 107.78 million $ 49.82 million
Feb 18, 2 PM $ 0.31
-1.49%
$ 106.67 million $ 51.05 million
Feb 18, 1 PM $ 0.314
-1.13%
$ 108.26 million $ 50.56 million
Feb 18, 12 PM $ 0.318
-0.36%
$ 109.74 million $ 48.73 million
Feb 18, 11 AM $ 0.319
+1.07%
$ 109.9 million $ 44.32 million
Feb 18, 10 AM $ 0.316
+0.39%
$ 108.63 million $ 42.01 million
Feb 18, 9 AM $ 0.315
+1.83%
$ 108.12 million $ 40.36 million
Feb 18, 8 AM $ 0.309
-4.53%
$ 106.37 million $ 38.8 million
Feb 18, 7 AM $ 0.324
+6.54%
$ 112.63 million $ 34.07 million
Feb 18, 6 AM $ 0.304
+0.85%
$ 104.64 million $ 26.81 million
Feb 18, 5 AM $ 0.301
+0.17%
$ 103.73 million $ 26.16 million
Feb 18, 4 AM $ 0.301
+0.38%
$ 103.54 million $ 26.28 million
Feb 18, 3 AM $ 0.3
-0.28%
$ 103.15 million $ 26.49 million
Feb 18, 2 AM $ 0.3
+1.63%
$ 103.45 million $ 26.53 million
Feb 18, 1 AM $ 0.296
-0.40%
$ 101.78 million $ 26.04 million
Feb 18, 12 AM $ 0.297
+0.11%
$ 102.2 million $ 26.02 million
Feb 17, 11 PM $ 0.296
-0.01%
$ 102.12 million $ 26.15 million
Feb 17, 10 PM $ 0.296
-0.19%
$ 102.1 million $ 25.85 million
Feb 17, 9 PM $ 0.297
+0.57%
$ 102.29 million $ 25.97 million
Feb 17, 8 PM $ 0.295
-0.30%
$ 101.71 million $ 26.37 million
Feb 17, 7 PM $ 0.296
-1.04%
$ 102.01 million $ 26.63 million
Feb 17, 6 PM $ 0.299
+1.76%
$ 103.08 million $ 26.61 million
Feb 17, 5 PM $ 0.294
-0.70%
$ 101.29 million $ 26.44 million
Feb 17, 4 PM $ 0.296
+1.44%
$ 102 million $ 26.12 million
Feb 17, 3 PM $ 0.292
+1.17%
$ 100.55 million $ 25.83 million
Feb 17, 2 PM $ 0.289
-1.51%
$ 99.38 million $ 26.18 million
Feb 17, 1 PM $ 0.293
+0.41%
$ 101.02 million $ 26.25 million
Feb 17, 12 PM $ 0.292
-0.80%
$ 100.49 million $ 27.6 million
Feb 17, 11 AM $ 0.294
+1.23%
$ 101.3 million $ 27.62 million
Feb 17, 10 AM $ 0.291
-0.80%
$ 100.05 million $ 27.74 million
Feb 17, 9 AM $ 0.293
-0.28%
$ 100.87 million $ 27.76 million
Feb 17, 8 AM $ 0.294
-0.34%
$ 101.15 million $ 28.08 million
Feb 17, 7 AM $ 0.295
-0.37%
$ 101.5 million $ 28.11 million
Feb 17, 6 AM $ 0.296
+0.64%
$ 101.87 million $ 28.27 million
Feb 17, 5 AM $ 0.294
-0.21%
$ 101.22 million $ 28.97 million
Feb 17, 4 AM $ 0.295
-0.03%
$ 101.44 million $ 30.22 million
Feb 17, 3 AM $ 0.295
-0.69%
$ 101.47 million $ 31.23 million
Feb 17, 2 AM $ 0.297
+0.49%
$ 102.17 million $ 32.44 million
Feb 17, 1 AM $ 0.295
-0.22%
$ 101.66 million $ 33.96 million
Feb 17, 12 AM $ 0.296
-0.22%
$ 101.9 million $ 35.07 million
Feb 16, 11 PM $ 0.297
+0.08%
$ 102.13 million $ 36.18 million
Feb 16, 10 PM $ 0.296
-0.70%
$ 102.05 million $ 37 million
Feb 16, 9 PM $ 0.298
+0.20%
$ 102.77 million $ 37.69 million
Feb 16, 8 PM $ 0.298
+0.62%
$ 102.56 million $ 38.48 million