Synthetix Network Historical Data

SNX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 12.48
+7.66%
$ 2.16 billion $ 134.67 million
Aug 31, 2021 $ 11.59
+4.56%
$ 2.01 billion $ 100.37 million
Aug 30, 2021 $ 11.09
-4.92%
$ 1.92 billion $ 111.08 million
Aug 29, 2021 $ 11.66
-2.33%
$ 2.02 billion $ 158.04 million
Aug 28, 2021 $ 11.94
-2.02%
$ 2.07 billion $ 69.08 million
Aug 27, 2021 $ 12.18
+6.22%
$ 2.11 billion $ 95.83 million
Aug 26, 2021 $ 11.47
-7.41%
$ 1.98 billion $ 99.81 million
Aug 25, 2021 $ 12.39
+1.15%
$ 2.13 billion $ 105.4 million
Aug 24, 2021 $ 12.25
-10.08%
$ 2.1 billion $ 145.33 million
Aug 23, 2021 $ 13.62
+0.57%
$ 2.34 billion $ 124.57 million
Aug 22, 2021 $ 13.54
+3.38%
$ 2.32 billion $ 119.44 million
Aug 21, 2021 $ 13.1
+4.10%
$ 2.25 billion $ 219.52 million
Aug 20, 2021 $ 12.58
+1.72%
$ 2.16 billion $ 113.64 million
Aug 19, 2021 $ 12.37
+8.86%
$ 2.12 billion $ 117.55 million
Aug 18, 2021 $ 11.36
+1.19%
$ 1.94 billion $ 110.04 million
Aug 17, 2021 $ 11.23
-7.53%
$ 1.91 billion $ 124.9 million
Aug 16, 2021 $ 12.15
-5.57%
$ 2.07 billion $ 118.14 million
Aug 15, 2021 $ 12.86
-0.71%
$ 2.19 billion $ 106.9 million
Aug 14, 2021 $ 12.95
+7.21%
$ 2.2 billion $ 163.45 million
Aug 13, 2021 $ 12.09
+16.32%
$ 2.06 billion $ 147.92 million
Aug 12, 2021 $ 10.39
-2.68%
$ 1.77 billion $ 114.04 million
Aug 11, 2021 $ 10.72
+4.46%
$ 1.82 billion $ 160.29 million
Aug 10, 2021 $ 10.26
+2.03%
$ 1.74 billion $ 90.93 million
Aug 8, 2021 $ 9.68
-8.30%
$ 1.64 billion $ 112.91 million
Aug 7, 2021 $ 10.55
+3.66%
$ 1.79 billion $ 144.78 million
Aug 6, 2021 $ 10.18
-3.65%
$ 1.73 billion $ 130.9 million
Aug 5, 2021 $ 10.57
+9.39%
$ 1.79 billion $ 181.53 million
Aug 4, 2021 $ 9.31
+3.01%
$ 1.58 billion $ 52.76 million
Aug 3, 2021 $ 9.05
-4.66%
$ 1.53 billion $ 92.32 million
Aug 2, 2021 $ 9.49
-0.08%
$ 1.61 billion $ 85.72 million
Aug 1, 2021 $ 9.5
-6.44%
$ 1.61 billion $ 107.28 million
Jul 30, 2021 $ 9.62
-3.03%
$ 1.63 billion $ 126.02 million
Jul 29, 2021 $ 9.92
+9.12%
$ 1.68 billion $ 103.07 million
Jul 28, 2021 $ 9.09
-2.52%
$ 1.54 billion $ 83.72 million
Jul 27, 2021 $ 9.32
-0.78%
$ 1.58 billion $ 126.21 million
Jul 26, 2021 $ 9.4
+11.85%
$ 1.59 billion $ 209.74 million
Jul 25, 2021 $ 8.4
-2.47%
$ 1.42 billion $ 56.45 million
Jul 24, 2021 $ 8.61
-1.65%
$ 1.45 billion $ 80.6 million
Jul 23, 2021 $ 8.76
+2.71%
$ 1.47 billion $ 81.82 million
Jul 22, 2021 $ 8.53
+1.09%
$ 1.43 billion $ 92.01 million
Jul 21, 2021 $ 8.43
+11.46%
$ 1.42 billion $ 121.03 million
Jul 20, 2021 $ 7.56
-8.31%
$ 1.27 billion $ 58.27 million
Jul 19, 2021 $ 8.25
-7.70%
$ 1.38 billion $ 57.88 million
Jul 18, 2021 $ 8.94
+1.22%
$ 1.5 billion $ 54.42 million
Jul 17, 2021 $ 8.84
-0.88%
$ 1.48 billion $ 57.06 million
Jul 16, 2021 $ 8.91
-6.42%
$ 1.5 billion $ 100.11 million
Jul 15, 2021 $ 9.51
-8.94%
$ 1.6 billion $ 127.62 million
Jul 14, 2021 $ 10.44
-5.03%
$ 1.67 billion $ 167.66 million
Jul 13, 2021 $ 10.99
-9.47%
$ 1.75 billion $ 178.82 million
Jul 12, 2021 $ 12.14
-2.03%
$ 1.94 billion $ 264.71 million