Synthetix Network Historical Data

SNX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.298
+0.20%
$ 102.77 million $ 37.69 million
Feb 16, 8 PM $ 0.298
+0.62%
$ 102.56 million $ 38.48 million
Feb 16, 7 PM $ 0.296
+0.42%
$ 101.93 million $ 39.55 million
Feb 16, 6 PM $ 0.295
+0.85%
$ 101.49 million $ 41.11 million
Feb 16, 5 PM $ 0.292
-0.07%
$ 100.66 million $ 42.53 million
Feb 16, 4 PM $ 0.292
+0.60%
$ 100.72 million $ 43.57 million
Feb 16, 3 PM $ 0.291
-2.20%
$ 100.12 million $ 43.52 million
Feb 16, 2 PM $ 0.297
-0.82%
$ 102.35 million $ 43.48 million
Feb 16, 1 PM $ 0.3
-1.30%
$ 103.2 million $ 44.3 million
Feb 16, 12 PM $ 0.304
+2.45%
$ 104.56 million $ 44.74 million
Feb 16, 11 AM $ 0.296
+0.68%
$ 102.01 million $ 45.2 million
Feb 16, 10 AM $ 0.294
-0.52%
$ 101.39 million $ 45.53 million
Feb 16, 9 AM $ 0.296
+0.91%
$ 101.87 million $ 46.57 million
Feb 16, 8 AM $ 0.293
+0.56%
$ 100.99 million $ 47.61 million
Feb 16, 7 AM $ 0.292
-0.75%
$ 100.42 million $ 48.83 million
Feb 16, 6 AM $ 0.294
+0.76%
$ 101.18 million $ 49.79 million
Feb 16, 5 AM $ 0.292
-1.04%
$ 100.43 million $ 51.03 million
Feb 16, 4 AM $ 0.295
+0.08%
$ 101.46 million $ 51.41 million
Feb 16, 3 AM $ 0.294
+0.81%
$ 101.38 million $ 51.79 million
Feb 16, 2 AM $ 0.292
+0.14%
$ 100.56 million $ 52.15 million
Feb 16, 1 AM $ 0.292
-0.38%
$ 100.42 million $ 51.95 million
Feb 16, 12 AM $ 0.293
+0.67%
$ 100.8 million $ 52.25 million
Feb 15, 11 PM $ 0.291
+0.09%
$ 100.14 million $ 52.05 million
Feb 15, 10 PM $ 0.291
+0.98%
$ 100.04 million $ 51.96 million
Feb 15, 9 PM $ 0.288
-0.10%
$ 99.07 million $ 52.62 million
Feb 15, 8 PM $ 0.288
+0.60%
$ 99.17 million $ 53.81 million
Feb 15, 7 PM $ 0.286
-0.02%
$ 98.57 million $ 54.05 million
Feb 15, 6 PM $ 0.286
-1.00%
$ 98.46 million $ 53.65 million
Feb 15, 5 PM $ 0.289
-1.08%
$ 99.59 million $ 52.71 million
Feb 15, 4 PM $ 0.292
-0.47%
$ 100.68 million $ 51.88 million
Feb 15, 3 PM $ 0.294
-0.61%
$ 101.15 million $ 51.83 million
Feb 15, 2 PM $ 0.296
+1.09%
$ 101.82 million $ 51.96 million
Feb 15, 1 PM $ 0.292
-1.12%
$ 100.8 million $ 51.65 million
Feb 15, 12 PM $ 0.296
-2.80%
$ 101.82 million $ 50.39 million
Feb 15, 11 AM $ 0.304
+0.00%
$ 104.75 million $ 49.13 million
Feb 15, 10 AM $ 0.304
-0.87%
$ 104.75 million $ 48.97 million
Feb 15, 9 AM $ 0.307
-0.03%
$ 105.67 million $ 47.51 million
Feb 15, 8 AM $ 0.307
-1.37%
$ 105.64 million $ 46.07 million
Feb 15, 7 AM $ 0.311
+0.63%
$ 107.17 million $ 44.37 million
Feb 15, 6 AM $ 0.309
-0.48%
$ 106.5 million $ 42.84 million
Feb 15, 5 AM $ 0.311
+0.25%
$ 106.98 million $ 41.61 million
Feb 15, 4 AM $ 0.31
+0.08%
$ 106.72 million $ 40.04 million
Feb 15, 3 AM $ 0.31
+0.35%
$ 106.68 million $ 37.81 million
Feb 15, 2 AM $ 0.309
-0.21%
$ 106.31 million $ 35.76 million
Feb 15, 1 AM $ 0.309
-0.11%
$ 106.42 million $ 34.05 million
Feb 15, 12 AM $ 0.31
-0.80%
$ 106.7 million $ 32.36 million
Feb 14, 11 PM $ 0.312
-0.74%
$ 107.5 million $ 30.92 million
Feb 14, 10 PM $ 0.314
+0.86%
$ 108.3 million $ 29.43 million
Feb 14, 9 PM $ 0.312
-0.23%
$ 107.38 million $ 28.03 million
Feb 14, 8 PM $ 0.312
-0.26%
$ 107.59 million $ 26.07 million