Synthetix Network Historical Data

SNX Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.312
+0.01%
$ 107.5 million $ 6.45 million
May 27, 1 PM $ 0.312
-0.84%
$ 107.49 million $ 6.46 million
May 27, 12 PM $ 0.315
+0.33%
$ 108.39 million $ 6.57 million
May 27, 11 AM $ 0.314
-0.13%
$ 108.04 million $ 6.71 million
May 27, 10 AM $ 0.314
+0.00%
$ 108.18 million $ 6.93 million
May 27, 9 AM $ 0.314
-0.24%
$ 108.18 million $ 7.35 million
May 27, 8 AM $ 0.315
-0.36%
$ 108.45 million $ 7.33 million
May 27, 7 AM $ 0.316
-0.37%
$ 108.83 million $ 7.19 million
May 27, 6 AM $ 0.317
-1.23%
$ 109.24 million $ 7.14 million
May 27, 5 AM $ 0.321
+0.52%
$ 110.6 million $ 7.1 million
May 27, 4 AM $ 0.32
+1.02%
$ 110.03 million $ 7.1 million
May 27, 3 AM $ 0.316
-0.21%
$ 108.93 million $ 7.06 million
May 27, 2 AM $ 0.317
+0.04%
$ 109.16 million $ 7.4 million
May 27, 1 AM $ 0.317
-0.42%
$ 109.11 million $ 7.46 million
May 27, 12 AM $ 0.318
+1.00%
$ 109.57 million $ 7.5 million
May 26, 11 PM $ 0.315
+0.16%
$ 108.49 million $ 7.68 million
May 26, 10 PM $ 0.315
+0.36%
$ 108.32 million $ 7.71 million
May 26, 9 PM $ 0.313
-0.40%
$ 107.93 million $ 8.05 million
May 26, 8 PM $ 0.315
-0.37%
$ 108.36 million $ 8.08 million
May 26, 7 PM $ 0.316
+0.53%
$ 108.76 million $ 8.19 million
May 26, 6 PM $ 0.314
-0.40%
$ 108.19 million $ 8.27 million
May 26, 5 PM $ 0.315
-0.84%
$ 108.62 million $ 8.36 million
May 26, 4 PM $ 0.318
+0.67%
$ 109.53 million $ 8.51 million
May 26, 3 PM $ 0.316
-0.31%
$ 108.81 million $ 8.57 million
May 26, 2 PM $ 0.317
-0.30%
$ 109.15 million $ 8.91 million
May 26, 1 PM $ 0.318
-0.59%
$ 109.48 million $ 9.16 million
May 26, 12 PM $ 0.32
+0.11%
$ 110.13 million $ 8.97 million
May 26, 11 AM $ 0.32
+0.46%
$ 110.02 million $ 8.72 million
May 26, 10 AM $ 0.318
+1.67%
$ 109.51 million $ 8.61 million
May 26, 9 AM $ 0.313
-0.81%
$ 107.72 million $ 8.06 million
May 26, 8 AM $ 0.315
+0.15%
$ 108.6 million $ 8.01 million
May 26, 7 AM $ 0.315
-0.39%
$ 108.43 million $ 8.08 million
May 26, 6 AM $ 0.316
+0.22%
$ 108.86 million $ 8.21 million
May 26, 5 AM $ 0.315
-0.31%
$ 108.62 million $ 8.14 million
May 26, 4 AM $ 0.316
-0.21%
$ 108.96 million $ 8 million
May 26, 3 AM $ 0.317
+0.70%
$ 109.2 million $ 7.9 million
May 26, 2 AM $ 0.315
-0.58%
$ 108.44 million $ 7.6 million
May 26, 1 AM $ 0.317
+0.39%
$ 109.07 million $ 7.37 million
May 26, 12 AM $ 0.315
-1.16%
$ 108.63 million $ 7.26 million
May 25, 11 PM $ 0.319
+0.03%
$ 109.9 million $ 7.07 million
May 25, 10 PM $ 0.319
-1.25%
$ 109.86 million $ 7.12 million
May 25, 9 PM $ 0.323
-0.13%
$ 111.25 million $ 6.79 million
May 25, 8 PM $ 0.324
-0.34%
$ 111.45 million $ 6.97 million
May 25, 7 PM $ 0.325
-0.24%
$ 111.83 million $ 6.92 million
May 25, 6 PM $ 0.326
+0.65%
$ 112.1 million $ 6.84 million
May 25, 5 PM $ 0.323
+0.71%
$ 111.37 million $ 6.56 million
May 25, 4 PM $ 0.321
+0.58%
$ 110.63 million $ 6.32 million
May 25, 3 PM $ 0.319
-1.24%
$ 109.99 million $ 5.85 million
May 25, 2 PM $ 0.323
+2.63%
$ 111.37 million $ 5.33 million
May 25, 1 PM $ 0.315
+1.74%
$ 108.52 million $ 5 million