Synthetix Network Historical Data

SNX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.312
-0.23%
$ 107.38 million $ 28.03 million
Feb 14, 8 PM $ 0.312
-0.26%
$ 107.59 million $ 26.07 million
Feb 14, 7 PM $ 0.313
+1.11%
$ 107.87 million $ 24.63 million
Feb 14, 6 PM $ 0.31
+0.67%
$ 106.74 million $ 22.76 million
Feb 14, 5 PM $ 0.308
+0.19%
$ 106.01 million $ 21.58 million
Feb 14, 4 PM $ 0.307
+0.35%
$ 105.78 million $ 20.76 million
Feb 14, 3 PM $ 0.306
+0.51%
$ 105.4 million $ 20.21 million
Feb 14, 2 PM $ 0.305
+0.95%
$ 104.87 million $ 20.42 million
Feb 14, 1 PM $ 0.302
-0.37%
$ 103.89 million $ 20.05 million
Feb 14, 12 PM $ 0.303
-0.27%
$ 104.27 million $ 18.99 million
Feb 14, 11 AM $ 0.304
+1.11%
$ 104.55 million $ 18.38 million
Feb 14, 10 AM $ 0.3
-0.34%
$ 103.4 million $ 17.97 million
Feb 14, 9 AM $ 0.301
+0.50%
$ 103.75 million $ 18.53 million
Feb 14, 8 AM $ 0.3
+0.56%
$ 103.24 million $ 18.77 million
Feb 14, 7 AM $ 0.298
+0.41%
$ 102.66 million $ 19.06 million
Feb 14, 6 AM $ 0.297
+0.37%
$ 102.24 million $ 19.33 million
Feb 14, 5 AM $ 0.296
-0.59%
$ 101.86 million $ 19.51 million
Feb 14, 4 AM $ 0.298
-0.12%
$ 102.47 million $ 19.32 million
Feb 14, 3 AM $ 0.298
-0.23%
$ 102.59 million $ 19.97 million
Feb 14, 2 AM $ 0.299
-0.33%
$ 102.83 million $ 20.58 million
Feb 14, 1 AM $ 0.3
-0.42%
$ 103.17 million $ 21.07 million
Feb 14, 12 AM $ 0.301
+0.25%
$ 103.6 million $ 21.69 million
Feb 13, 11 PM $ 0.3
-0.25%
$ 103.35 million $ 22.19 million
Feb 13, 10 PM $ 0.301
-0.02%
$ 103.61 million $ 22.66 million
Feb 13, 9 PM $ 0.301
+0.33%
$ 103.63 million $ 22.87 million
Feb 13, 8 PM $ 0.3
+0.53%
$ 103.28 million $ 22.6 million
Feb 13, 7 PM $ 0.298
+0.25%
$ 102.73 million $ 22.5 million
Feb 13, 6 PM $ 0.298
-0.24%
$ 102.47 million $ 23.1 million
Feb 13, 5 PM $ 0.298
-0.57%
$ 102.72 million $ 23.37 million
Feb 13, 4 PM $ 0.3
+1.99%
$ 103.31 million $ 24.03 million
Feb 13, 3 PM $ 0.294
+1.70%
$ 101.26 million $ 24.29 million
Feb 13, 2 PM $ 0.289
+0.51%
$ 99.46 million $ 26.16 million
Feb 13, 1 PM $ 0.288
-0.08%
$ 99.18 million $ 26.15 million
Feb 13, 12 PM $ 0.288
+0.00%
$ 99.15 million $ 26.13 million
Feb 13, 11 AM $ 0.288
+0.16%
$ 99.15 million $ 26.1 million
Feb 13, 10 AM $ 0.287
+0.40%
$ 98.99 million $ 26.43 million
Feb 13, 9 AM $ 0.286
-0.07%
$ 98.62 million $ 26.59 million
Feb 13, 8 AM $ 0.287
+1.15%
$ 98.67 million $ 26.71 million
Feb 13, 7 AM $ 0.283
+0.23%
$ 97.54 million $ 27.09 million
Feb 13, 6 AM $ 0.283
+0.35%
$ 97.32 million $ 27.57 million
Feb 13, 5 AM $ 0.282
-0.74%
$ 96.97 million $ 28 million
Feb 13, 4 AM $ 0.284
-0.65%
$ 97.73 million $ 28.45 million
Feb 13, 3 AM $ 0.286
-0.80%
$ 98.34 million $ 28.49 million
Feb 13, 2 AM $ 0.288
+0.44%
$ 99.13 million $ 28.4 million
Feb 13, 1 AM $ 0.287
+0.78%
$ 98.7 million $ 28.11 million
Feb 13, 12 AM $ 0.284
-1.26%
$ 97.93 million $ 27.91 million
Feb 12, 11 PM $ 0.288
+0.03%
$ 99.17 million $ 28.08 million
Feb 12, 10 PM $ 0.288
+1.91%
$ 99.15 million $ 28.82 million
Feb 12, 9 PM $ 0.283
+0.28%
$ 97.29 million $ 29.05 million
Feb 12, 8 PM $ 0.282
-1.52%
$ 97.02 million $ 29.56 million