Synthetix Network Historical Data

SNX Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 16.18
+0.05%
$ 2.5 billion $ 489.73 million
May 20, 2021 $ 16.17
+9.30%
$ 2.49 billion $ 285.72 million
May 19, 2021 $ 14.8
-36.06%
$ 2.28 billion $ 597.13 million
May 18, 2021 $ 23.14
+14.04%
$ 3.56 billion $ 673.12 million
May 17, 2021 $ 20.29
+7.54%
$ 3.12 billion $ 400.06 million
May 16, 2021 $ 18.87
-2.18%
$ 2.9 billion $ 181.75 million
May 15, 2021 $ 19.29
-9.29%
$ 2.97 billion $ 321.93 million
May 14, 2021 $ 21.27
+14.58%
$ 3.27 billion $ 434.01 million
May 13, 2021 $ 18.56
+0.50%
$ 2.85 billion $ 723.24 million
May 12, 2021 $ 18.55
+0.01%
$ 2.85 billion $ 659.47 million
May 11, 2021 $ 18.54
+12.90%
$ 2.85 billion $ 98.03 million
May 10, 2021 $ 16.43
-8.98%
$ 2.53 billion $ 106.91 million
May 9, 2021 $ 18.05
-3.51%
$ 2.77 billion $ 74.73 million
May 8, 2021 $ 18.7
-0.87%
$ 2.87 billion $ 89.96 million
May 7, 2021 $ 18.86
+1.25%
$ 2.9 billion $ 249.81 million
May 6, 2021 $ 18.63
+3.82%
$ 2.86 billion $ 148.79 million
May 5, 2021 $ 17.95
+8.53%
$ 2.75 billion $ 89.07 million
May 4, 2021 $ 16.54
-13.37%
$ 2.53 billion $ 124.53 million
May 3, 2021 $ 19.1
+9.33%
$ 2.93 billion $ 132.53 million
May 2, 2021 $ 17.46
-4.47%
$ 2.67 billion $ 75.44 million
May 1, 2021 $ 18.28
-0.31%
$ 2.8 billion $ 66.66 million
Apr 30, 2021 $ 18.34
+2.81%
$ 2.81 billion $ 73.34 million
Apr 29, 2021 $ 17.84
+5.33%
$ 2.73 billion $ 83.8 million
Apr 28, 2021 $ 16.93
-1.54%
$ 2.59 billion $ 74.87 million
Apr 27, 2021 $ 17.19
+6.19%
$ 2.63 billion $ 75.83 million
Apr 26, 2021 $ 16.19
+13.71%
$ 2.47 billion $ 76.98 million
Apr 25, 2021 $ 14.23
+3.10%
$ 2.17 billion $ 55.22 million
Apr 24, 2021 $ 13.81
-7.70%
$ 2.11 billion $ 63.63 million
Apr 23, 2021 $ 14.95
-4.42%
$ 2.28 billion $ 147.65 million
Apr 22, 2021 $ 15.65
-3.00%
$ 2.39 billion $ 118.25 million
Apr 21, 2021 $ 16.14
-4.80%
$ 2.46 billion $ 99.7 million
Apr 20, 2021 $ 16.95
+5.25%
$ 2.58 billion $ 122.73 million
Apr 19, 2021 $ 16.11
-11.57%
$ 2.45 billion $ 115.32 million
Apr 18, 2021 $ 18.22
-11.51%
$ 2.77 billion $ 198.12 million
Apr 17, 2021 $ 20.59
-2.81%
$ 3.13 billion $ 97.53 million
Apr 16, 2021 $ 21.19
-4.58%
$ 3.22 billion $ 164.35 million
Apr 15, 2021 $ 22.2
+10.18%
$ 3.38 billion $ 173.79 million
Apr 14, 2021 $ 20.15
+4.60%
$ 3.06 billion $ 183 million
Apr 13, 2021 $ 19.27
-2.43%
$ 2.93 billion $ 94.98 million
Apr 12, 2021 $ 19.75
+2.68%
$ 3 billion $ 100.96 million
Apr 11, 2021 $ 19.23
+0.49%
$ 2.92 billion $ 74.86 million
Apr 10, 2021 $ 19.14
-2.35%
$ 2.91 billion $ 75.37 million
Apr 9, 2021 $ 19.6
-2.42%
$ 2.98 billion $ 67.46 million
Apr 8, 2021 $ 20.08
+2.12%
$ 3.01 billion $ 69.44 million
Apr 7, 2021 $ 19.68
-11.98%
$ 2.95 billion $ 132.7 million
Apr 6, 2021 $ 22.36
+6.87%
$ 3.35 billion $ 140.78 million
Apr 5, 2021 $ 20.92
+0.45%
$ 3.13 billion $ 82.58 million
Apr 4, 2021 $ 20.83
+7.04%
$ 3.11 billion $ 86.88 million
Apr 3, 2021 $ 19.47
-9.09%
$ 2.91 billion $ 109.35 million
Apr 2, 2021 $ 21.41
+11.80%
$ 3.2 billion $ 162.24 million