Synthetix Network Historical Data

SNX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.282
-1.52%
$ 97.02 million $ 29.56 million
Feb 12, 7 PM $ 0.286
+0.43%
$ 98.66 million $ 30.2 million
Feb 12, 6 PM $ 0.285
+0.91%
$ 98.15 million $ 30.16 million
Feb 12, 5 PM $ 0.282
-0.73%
$ 97.25 million $ 30.48 million
Feb 12, 4 PM $ 0.284
+0.01%
$ 97.96 million $ 30.23 million
Feb 12, 3 PM $ 0.284
-0.58%
$ 98 million $ 29.41 million
Feb 12, 2 PM $ 0.286
+0.06%
$ 98.62 million $ 27.9 million
Feb 12, 1 PM $ 0.286
+0.44%
$ 98.46 million $ 29.21 million
Feb 12, 12 PM $ 0.285
-0.75%
$ 98.03 million $ 29.65 million
Feb 12, 11 AM $ 0.287
-0.30%
$ 98.77 million $ 29.88 million
Feb 12, 10 AM $ 0.288
+0.55%
$ 98.91 million $ 29.43 million
Feb 12, 9 AM $ 0.286
-0.03%
$ 98.56 million $ 29.25 million
Feb 12, 8 AM $ 0.286
-0.51%
$ 98.59 million $ 29.12 million
Feb 12, 7 AM $ 0.288
+0.21%
$ 99.13 million $ 28.93 million
Feb 12, 6 AM $ 0.287
+0.89%
$ 98.89 million $ 28.6 million
Feb 12, 5 AM $ 0.285
+0.73%
$ 97.98 million $ 29 million
Feb 12, 4 AM $ 0.283
+0.51%
$ 97.49 million $ 29.02 million
Feb 12, 3 AM $ 0.281
+0.46%
$ 96.79 million $ 29.58 million
Feb 12, 2 AM $ 0.28
-0.29%
$ 96.35 million $ 29.94 million
Feb 12, 1 AM $ 0.281
-0.91%
$ 96.63 million $ 30.15 million
Feb 12, 12 AM $ 0.283
+0.72%
$ 97.73 million $ 29.8 million
Feb 11, 11 PM $ 0.281
+0.64%
$ 96.8 million $ 29.14 million
Feb 11, 10 PM $ 0.279
-1.30%
$ 96.19 million $ 27.91 million
Feb 11, 9 PM $ 0.283
-0.20%
$ 97.46 million $ 27.48 million
Feb 11, 8 PM $ 0.284
+0.92%
$ 97.65 million $ 26.78 million
Feb 11, 7 PM $ 0.281
-0.43%
$ 96.76 million $ 26.03 million
Feb 11, 6 PM $ 0.282
+2.24%
$ 97.18 million $ 25.73 million
Feb 11, 5 PM $ 0.276
+1.14%
$ 95.09 million $ 25.5 million
Feb 11, 4 PM $ 0.273
-0.25%
$ 93.97 million $ 25.2 million
Feb 11, 3 PM $ 0.273
-0.74%
$ 94.19 million $ 25 million
Feb 11, 2 PM $ 0.276
+0.06%
$ 94.89 million $ 24.32 million
Feb 11, 1 PM $ 0.275
+1.38%
$ 94.84 million $ 23.01 million
Feb 11, 12 PM $ 0.272
-0.59%
$ 93.55 million $ 22.34 million
Feb 11, 11 AM $ 0.273
+0.29%
$ 94.1 million $ 22.1 million
Feb 11, 10 AM $ 0.272
-0.13%
$ 93.86 million $ 22.33 million
Feb 11, 9 AM $ 0.273
+0.46%
$ 93.92 million $ 22.09 million
Feb 11, 8 AM $ 0.271
+0.16%
$ 93.47 million $ 21.97 million
Feb 11, 7 AM $ 0.271
-1.05%
$ 93.36 million $ 21.83 million
Feb 11, 6 AM $ 0.274
-1.32%
$ 94.33 million $ 22.05 million
Feb 11, 5 AM $ 0.278
-0.49%
$ 95.59 million $ 21.78 million
Feb 11, 4 AM $ 0.279
-0.74%
$ 96.07 million $ 21.52 million
Feb 11, 3 AM $ 0.281
-1.18%
$ 96.78 million $ 20.85 million
Feb 11, 2 AM $ 0.284
-0.23%
$ 97.93 million $ 21.05 million
Feb 11, 1 AM $ 0.285
+0.22%
$ 98.17 million $ 20.82 million
Feb 11, 12 AM $ 0.284
+0.30%
$ 97.95 million $ 21 million
Feb 10, 11 PM $ 0.284
+0.45%
$ 97.66 million $ 21.23 million
Feb 10, 10 PM $ 0.282
+0.60%
$ 97.22 million $ 21.55 million
Feb 10, 9 PM $ 0.281
-0.51%
$ 96.64 million $ 21.5 million
Feb 10, 8 PM $ 0.282
-0.22%
$ 97.14 million $ 21.95 million
Feb 10, 7 PM $ 0.283
-0.64%
$ 97.35 million $ 22.23 million