Synthetix Network Historical Data

SNX Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.3
+0.80%
$ 103.27 million $ 7.61 million
May 23, 12 PM $ 0.298
+0.61%
$ 102.45 million $ 8.25 million
May 23, 11 AM $ 0.296
-0.60%
$ 101.83 million $ 8.22 million
May 23, 10 AM $ 0.298
+0.67%
$ 102.45 million $ 8.24 million
May 23, 9 AM $ 0.296
-0.07%
$ 101.76 million $ 8.18 million
May 23, 8 AM $ 0.296
+0.39%
$ 101.83 million $ 8.33 million
May 23, 7 AM $ 0.295
-2.43%
$ 101.44 million $ 8.24 million
May 23, 6 AM $ 0.302
-0.37%
$ 103.97 million $ 7.5 million
May 23, 5 AM $ 0.303
-0.29%
$ 104.35 million $ 7.47 million
May 23, 4 AM $ 0.304
-0.42%
$ 104.65 million $ 7.4 million
May 23, 3 AM $ 0.305
+0.12%
$ 105.09 million $ 7.37 million
May 23, 2 AM $ 0.305
+0.07%
$ 104.97 million $ 7.3 million
May 23, 1 AM $ 0.305
+0.35%
$ 104.89 million $ 7.13 million
May 23, 12 AM $ 0.304
+0.05%
$ 104.52 million $ 7.11 million
May 22, 11 PM $ 0.303
-1.06%
$ 104.47 million $ 6.92 million
May 22, 10 PM $ 0.307
-0.37%
$ 105.6 million $ 6.46 million
May 22, 9 PM $ 0.308
+0.06%
$ 105.99 million $ 6.42 million
May 22, 8 PM $ 0.308
+0.49%
$ 105.93 million $ 6.36 million
May 22, 7 PM $ 0.306
-1.19%
$ 105.46 million $ 6.24 million
May 22, 6 PM $ 0.31
-1.65%
$ 106.73 million $ 6.07 million
May 22, 5 PM $ 0.315
-0.43%
$ 108.52 million $ 5.78 million
May 22, 4 PM $ 0.317
-0.17%
$ 108.99 million $ 5.84 million
May 22, 3 PM $ 0.317
+0.21%
$ 109.17 million $ 5.75 million
May 22, 2 PM $ 0.316
-1.91%
$ 108.94 million $ 5.6 million
May 22, 1 PM $ 0.323
+0.30%
$ 111.06 million $ 5.19 million
May 22, 12 PM $ 0.322
+0.51%
$ 110.72 million $ 4.47 million
May 22, 11 AM $ 0.32
+0.49%
$ 110.16 million $ 4.44 million
May 22, 10 AM $ 0.318
-0.35%
$ 109.62 million $ 4.36 million
May 22, 9 AM $ 0.32
-0.32%
$ 110.01 million $ 4.37 million
May 22, 8 AM $ 0.321
+0.34%
$ 110.36 million $ 4.22 million
May 22, 7 AM $ 0.319
+0.57%
$ 109.99 million $ 4.03 million
May 22, 6 AM $ 0.318
-0.42%
$ 109.37 million $ 3.95 million
May 22, 5 AM $ 0.319
+0.14%
$ 109.83 million $ 3.92 million
May 22, 4 AM $ 0.319
-0.20%
$ 109.68 million $ 3.94 million
May 22, 3 AM $ 0.319
+0.10%
$ 109.9 million $ 3.95 million
May 22, 2 AM $ 0.319
+0.50%
$ 109.79 million $ 4 million
May 22, 1 AM $ 0.317
+0.54%
$ 109.24 million $ 4.06 million
May 22, 12 AM $ 0.316
-0.56%
$ 108.65 million $ 4.05 million
May 21, 11 PM $ 0.317
+0.23%
$ 109.26 million $ 4.09 million
May 21, 10 PM $ 0.317
-0.37%
$ 109.01 million $ 4.14 million
May 21, 9 PM $ 0.318
+0.04%
$ 109.41 million $ 4.2 million
May 21, 8 PM $ 0.318
+0.04%
$ 109.37 million $ 4.1 million
May 21, 7 PM $ 0.317
+0.77%
$ 109.32 million $ 4.11 million
May 21, 6 PM $ 0.315
-1.03%
$ 108.5 million $ 4.04 million
May 21, 5 PM $ 0.318
+1.89%
$ 109.62 million $ 3.99 million
May 21, 4 PM $ 0.312
-0.03%
$ 107.59 million $ 3.82 million
May 21, 3 PM $ 0.313
+0.96%
$ 107.63 million $ 3.91 million
May 21, 2 PM $ 0.31
-0.54%
$ 106.6 million $ 3.94 million
May 21, 1 PM $ 0.311
-0.08%
$ 107.18 million $ 4.17 million
May 21, 12 PM $ 0.312
+0.43%
$ 107.26 million $ 4.37 million