Synthetix Network Historical Data

SNX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 19.15
+8.24%
$ 2.86 billion $ 119.47 million
Mar 30, 2021 $ 17.6
-1.39%
$ 2.62 billion $ 59.55 million
Mar 29, 2021 $ 17.85
+8.60%
$ 2.66 billion $ 74.97 million
Mar 28, 2021 $ 16.43
-4.24%
$ 2.45 billion $ 60.82 million
Mar 27, 2021 $ 17.16
-2.23%
$ 2.56 billion $ 53.77 million
Mar 26, 2021 $ 17.55
+7.69%
$ 2.61 billion $ 58.62 million
Mar 25, 2021 $ 16.3
+0.28%
$ 2.42 billion $ 73.48 million
Mar 24, 2021 $ 16.26
-7.78%
$ 2.42 billion $ 92.08 million
Mar 23, 2021 $ 17.63
-3.05%
$ 2.62 billion $ 71.41 million
Mar 22, 2021 $ 18.19
-7.29%
$ 2.7 billion $ 73.49 million
Mar 21, 2021 $ 19.62
-1.35%
$ 2.92 billion $ 60.66 million
Mar 20, 2021 $ 19.89
-0.08%
$ 2.96 billion $ 96.72 million
Mar 19, 2021 $ 19.91
+6.87%
$ 2.96 billion $ 73.39 million
Mar 18, 2021 $ 18.63
-2.91%
$ 2.77 billion $ 90.02 million
Mar 17, 2021 $ 19.18
+2.32%
$ 2.85 billion $ 98.25 million
Mar 16, 2021 $ 18.75
-0.90%
$ 2.78 billion $ 88.86 million
Mar 15, 2021 $ 18.92
-3.53%
$ 2.81 billion $ 104.84 million
Mar 14, 2021 $ 19.63
-4.27%
$ 2.91 billion $ 91.89 million
Mar 13, 2021 $ 20.5
+4.82%
$ 3.04 billion $ 108.43 million
Mar 12, 2021 $ 19.56
-5.74%
$ 2.9 billion $ 154.03 million
Mar 11, 2021 $ 20.75
-4.16%
$ 3.08 billion $ 131.27 million
Mar 10, 2021 $ 21.66
-4.78%
$ 3.21 billion $ 142.16 million
Mar 9, 2021 $ 22.75
+3.63%
$ 3.37 billion $ 111.78 million
Mar 8, 2021 $ 21.94
+1.20%
$ 3.25 billion $ 93.72 million
Mar 7, 2021 $ 21.68
+1.77%
$ 3.21 billion $ 88.38 million
Mar 6, 2021 $ 21.3
+2.11%
$ 3.16 billion $ 85.07 million
Mar 5, 2021 $ 20.86
-3.57%
$ 3.09 billion $ 121.51 million
Mar 4, 2021 $ 21.64
-4.67%
$ 3.2 billion $ 222.9 million
Mar 3, 2021 $ 22.71
+1.19%
$ 3.36 billion $ 156.44 million
Mar 2, 2021 $ 22.41
+8.22%
$ 3.32 billion $ 247.16 million
Mar 1, 2021 $ 20.71
+10.65%
$ 3.06 billion $ 164.83 million
Feb 28, 2021 $ 18.72
-1.11%
$ 2.77 billion $ 168.53 million
Feb 27, 2021 $ 18.94
+4.86%
$ 2.8 billion $ 149.54 million
Feb 26, 2021 $ 18.05
-2.19%
$ 2.67 billion $ 224.55 million
Feb 25, 2021 $ 18.5
-3.71%
$ 2.73 billion $ 221.82 million
Feb 24, 2021 $ 19.2
+6.88%
$ 2.83 billion $ 236.61 million
Feb 23, 2021 $ 17.97
-14.67%
$ 2.63 billion $ 433.92 million
Feb 22, 2021 $ 21.06
-8.05%
$ 3.08 billion $ 305.85 million
Feb 21, 2021 $ 22.91
-1.53%
$ 3.35 billion $ 179.42 million
Feb 20, 2021 $ 23.25
+4.49%
$ 3.4 billion $ 412.07 million
Feb 19, 2021 $ 22.24
-4.00%
$ 3.24 billion $ 247.8 million
Feb 18, 2021 $ 23.14
-5.10%
$ 3.37 billion $ 194.46 million
Feb 17, 2021 $ 24.38
+0.97%
$ 3.55 billion $ 320.16 million
Feb 16, 2021 $ 24.13
-1.52%
$ 3.51 billion $ 341.52 million
Feb 15, 2021 $ 24.45
-3.28%
$ 3.56 billion $ 415.32 million
Feb 14, 2021 $ 25.33
-4.73%
$ 3.68 billion $ 388.98 million
Feb 13, 2021 $ 26.6
-2.42%
$ 3.87 billion $ 340.85 million
Feb 12, 2021 $ 27.31
+3.99%
$ 3.97 billion $ 389.61 million
Feb 11, 2021 $ 26.26
+4.98%
$ 3.81 billion $ 396.67 million
Feb 10, 2021 $ 25.02
+1.65%
$ 3.63 billion $ 687.94 million