Synthetix Network Historical Data

SNX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.282
-0.22%
$ 97.14 million $ 21.95 million
Feb 10, 7 PM $ 0.283
-0.64%
$ 97.35 million $ 22.23 million
Feb 10, 6 PM $ 0.284
-1.73%
$ 97.97 million $ 22.32 million
Feb 10, 5 PM $ 0.289
-0.13%
$ 99.69 million $ 22.49 million
Feb 10, 4 PM $ 0.29
+0.31%
$ 99.82 million $ 22.9 million
Feb 10, 3 PM $ 0.289
-0.32%
$ 99.51 million $ 23.6 million
Feb 10, 2 PM $ 0.29
+1.23%
$ 99.8 million $ 24.12 million
Feb 10, 1 PM $ 0.286
+0.41%
$ 98.6 million $ 24.04 million
Feb 10, 12 PM $ 0.285
+0.33%
$ 98.19 million $ 24.05 million
Feb 10, 11 AM $ 0.284
-0.07%
$ 97.87 million $ 24.02 million
Feb 10, 10 AM $ 0.284
-0.03%
$ 97.93 million $ 24.35 million
Feb 10, 9 AM $ 0.284
+0.50%
$ 97.96 million $ 25.02 million
Feb 10, 8 AM $ 0.283
+0.58%
$ 97.49 million $ 25.11 million
Feb 10, 7 AM $ 0.281
+1.33%
$ 96.9 million $ 25.3 million
Feb 10, 6 AM $ 0.278
-1.08%
$ 95.62 million $ 24.78 million
Feb 10, 5 AM $ 0.281
-1.40%
$ 96.67 million $ 24.38 million
Feb 10, 4 AM $ 0.285
+0.33%
$ 98.09 million $ 24.18 million
Feb 10, 3 AM $ 0.284
-1.68%
$ 97.77 million $ 24.11 million
Feb 10, 2 AM $ 0.289
-1.03%
$ 99.4 million $ 24 million
Feb 10, 1 AM $ 0.292
+0.46%
$ 100.44 million $ 24.43 million
Feb 10, 12 AM $ 0.29
-0.30%
$ 99.98 million $ 24.93 million
Feb 9, 11 PM $ 0.291
-0.16%
$ 100.15 million $ 24.91 million
Feb 9, 10 PM $ 0.292
-0.65%
$ 100.43 million $ 25.47 million
Feb 9, 9 PM $ 0.294
-0.56%
$ 101.09 million $ 25.39 million
Feb 9, 8 PM $ 0.295
-0.45%
$ 101.66 million $ 25.04 million
Feb 9, 7 PM $ 0.297
+0.36%
$ 102.12 million $ 24.89 million
Feb 9, 6 PM $ 0.295
-0.22%
$ 101.76 million $ 24.22 million
Feb 9, 5 PM $ 0.296
+1.30%
$ 101.98 million $ 23.42 million
Feb 9, 4 PM $ 0.292
+1.68%
$ 100.69 million $ 22.86 million
Feb 9, 3 PM $ 0.288
-0.04%
$ 99.01 million $ 21.92 million
Feb 9, 2 PM $ 0.288
+1.27%
$ 99.15 million $ 20.93 million
Feb 9, 1 PM $ 0.284
+0.98%
$ 97.82 million $ 19.97 million
Feb 9, 12 PM $ 0.281
-0.14%
$ 96.87 million $ 19.79 million
Feb 9, 11 AM $ 0.282
-0.96%
$ 97 million $ 19.98 million
Feb 9, 10 AM $ 0.284
-1.02%
$ 97.94 million $ 19.61 million
Feb 9, 9 AM $ 0.287
-0.40%
$ 98.96 million $ 18.91 million
Feb 9, 8 AM $ 0.288
-0.81%
$ 99.35 million $ 18.85 million
Feb 9, 7 AM $ 0.291
-0.46%
$ 100.26 million $ 19.01 million
Feb 9, 6 AM $ 0.292
-0.69%
$ 100.64 million $ 18.81 million
Feb 9, 5 AM $ 0.294
+0.13%
$ 101.3 million $ 18.51 million
Feb 9, 4 AM $ 0.294
+0.01%
$ 101.16 million $ 18.36 million
Feb 9, 3 AM $ 0.294
+1.07%
$ 101.18 million $ 18.29 million
Feb 9, 2 AM $ 0.291
+1.19%
$ 100.11 million $ 17.98 million
Feb 9, 1 AM $ 0.287
-0.64%
$ 98.93 million $ 17.62 million
Feb 9, 12 AM $ 0.289
-0.12%
$ 99.57 million $ 16.93 million
Feb 8, 11 PM $ 0.289
-0.52%
$ 99.67 million $ 16.92 million
Feb 8, 10 PM $ 0.291
+0.87%
$ 100.11 million $ 16.15 million
Feb 8, 9 PM $ 0.289
-0.06%
$ 99.37 million $ 16.21 million
Feb 8, 8 PM $ 0.289
-0.64%
$ 99.43 million $ 16.38 million
Feb 8, 7 PM $ 0.291
+0.38%
$ 100.1 million $ 16.28 million