Synthetix Network Historical Data

SNX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.289
+0.45%
$ 99.68 million $ 16.32 million
Feb 8, 5 PM $ 0.288
+0.72%
$ 99.24 million $ 16.41 million
Feb 8, 4 PM $ 0.286
-1.74%
$ 98.57 million $ 16.3 million
Feb 8, 3 PM $ 0.291
-0.97%
$ 100.28 million $ 18.66 million
Feb 8, 2 PM $ 0.294
+0.19%
$ 101.26 million $ 19.21 million
Feb 8, 1 PM $ 0.293
+0.41%
$ 101.07 million $ 19.44 million
Feb 8, 12 PM $ 0.292
-0.17%
$ 100.66 million $ 19.54 million
Feb 8, 11 AM $ 0.293
+1.02%
$ 100.83 million $ 20.54 million
Feb 8, 10 AM $ 0.29
-0.94%
$ 99.81 million $ 20.82 million
Feb 8, 9 AM $ 0.293
-0.58%
$ 100.76 million $ 20.91 million
Feb 8, 8 AM $ 0.294
+0.55%
$ 101.36 million $ 21.45 million
Feb 8, 7 AM $ 0.293
+0.30%
$ 100.8 million $ 22.31 million
Feb 8, 6 AM $ 0.292
-0.61%
$ 100.5 million $ 24.1 million
Feb 8, 5 AM $ 0.294
-0.16%
$ 101.12 million $ 25.09 million
Feb 8, 4 AM $ 0.294
+0.08%
$ 101.15 million $ 25.38 million
Feb 8, 3 AM $ 0.294
-0.26%
$ 101.19 million $ 26.13 million
Feb 8, 2 AM $ 0.295
-0.39%
$ 101.45 million $ 26.56 million
Feb 8, 1 AM $ 0.296
+0.37%
$ 101.85 million $ 26.67 million
Feb 8, 12 AM $ 0.295
+0.05%
$ 101.48 million $ 27.77 million
Feb 7, 11 PM $ 0.295
-0.17%
$ 101.43 million $ 28.4 million
Feb 7, 10 PM $ 0.295
-0.61%
$ 101.6 million $ 28.51 million
Feb 7, 9 PM $ 0.297
-0.62%
$ 102.21 million $ 28.83 million
Feb 7, 8 PM $ 0.299
+0.38%
$ 102.86 million $ 29.06 million
Feb 7, 7 PM $ 0.298
-1.42%
$ 102.47 million $ 29.83 million
Feb 7, 6 PM $ 0.302
+1.09%
$ 103.94 million $ 30.57 million
Feb 7, 5 PM $ 0.299
-0.42%
$ 102.82 million $ 31.92 million
Feb 7, 4 PM $ 0.3
+0.42%
$ 103.15 million $ 32.99 million
Feb 7, 3 PM $ 0.299
+1.45%
$ 102.88 million $ 31.14 million
Feb 7, 2 PM $ 0.294
-1.37%
$ 101.37 million $ 31.77 million
Feb 7, 1 PM $ 0.298
-1.05%
$ 102.77 million $ 32.99 million
Feb 7, 12 PM $ 0.302
+2.89%
$ 103.85 million $ 33.92 million
Feb 7, 11 AM $ 0.293
-0.31%
$ 100.87 million $ 32.95 million
Feb 7, 10 AM $ 0.294
+0.90%
$ 101.21 million $ 33.62 million
Feb 7, 9 AM $ 0.291
-1.14%
$ 100.36 million $ 34.15 million
Feb 7, 8 AM $ 0.295
+0.02%
$ 101.51 million $ 34.42 million
Feb 7, 7 AM $ 0.295
-2.08%
$ 101.48 million $ 34.13 million
Feb 7, 6 AM $ 0.301
-0.52%
$ 103.8 million $ 33.5 million
Feb 7, 5 AM $ 0.302
+0.09%
$ 104.17 million $ 33.86 million
Feb 7, 4 AM $ 0.302
+0.02%
$ 104 million $ 34.83 million
Feb 7, 3 AM $ 0.302
+1.03%
$ 104.02 million $ 35.19 million
Feb 7, 2 AM $ 0.299
-0.17%
$ 102.96 million $ 35.79 million
Feb 7, 1 AM $ 0.3
+0.68%
$ 103.19 million $ 36.78 million
Feb 7, 12 AM $ 0.298
-0.93%
$ 102.44 million $ 36.86 million
Feb 6, 11 PM $ 0.3
-1.35%
$ 103.45 million $ 42.11 million
Feb 6, 10 PM $ 0.304
+1.63%
$ 104.82 million $ 43.19 million
Feb 6, 9 PM $ 0.3
+0.57%
$ 103.13 million $ 43.95 million
Feb 6, 8 PM $ 0.298
-0.90%
$ 102.53 million $ 45.62 million
Feb 6, 7 PM $ 0.301
+1.22%
$ 103.42 million $ 47.65 million
Feb 6, 6 PM $ 0.297
-2.02%
$ 102.24 million $ 48.19 million
Feb 6, 5 PM $ 0.303
+0.81%
$ 104.25 million $ 48.29 million