Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetix Network Historical Data

SNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.301
+1.26%
$103.6 million $6.04 million
Apr 22, 2026 $0.297
+1.76%
$102.39 million $7.03 million
Apr 21, 2026 $0.292
-0.25%
$100.7 million $7.31 million
Apr 20, 2026 $0.293
+2.50%
$100.96 million $11.76 million
Apr 19, 2026 $0.286
-3.98%
$98.34 million $7.01 million
Apr 18, 2026 $0.297
-3.38%
$102.37 million $6.92 million
Apr 17, 2026 $0.308
-0.50%
$105.98 million $14.56 million
Apr 16, 2026 $0.309
+5.15%
$106.41 million $9.97 million
Apr 15, 2026 $0.294
+2.04%
$101.32 million $7.12 million
Apr 14, 2026 $0.288
-1.93%
$99.28 million $7.97 million
Apr 13, 2026 $0.294
+4.63%
$101.24 million $9.26 million
Apr 12, 2026 $0.281
-3.58%
$96.76 million $6.28 million
Apr 11, 2026 $0.291
-0.92%
$100.31 million $4.9 million
Apr 10, 2026 $0.294
+0.00%
$101.29 million $6.97 million
Apr 9, 2026 $0.294
+1.80%
$101.34 million $6.48 million
Apr 8, 2026 $0.289
-4.42%
$99.51 million $6.53 million
Apr 7, 2026 $0.302
+3.58%
$104.11 million $11.26 million
Apr 6, 2026 $0.292
+2.01%
$100.51 million $22.24 million
Apr 5, 2026 $0.286
+2.32%
$98.53 million $16.24 million
Apr 4, 2026 $0.28
-0.03%
$96.3 million $3.57 million
Apr 3, 2026 $0.28
+0.02%
$96.33 million $5.99 million
Apr 2, 2026 $0.28
-0.95%
$96.31 million $8.81 million
Apr 1, 2026 $0.282
-2.15%
$97.23 million $6 million
Mar 31, 2026 $0.289
+4.56%
$99.37 million $6.33 million
Mar 30, 2026 $0.276
+0.00%
$95.03 million $5.64 million
Mar 29, 2026 $0.276
-0.59%
$95.03 million $5.39 million
Mar 28, 2026 $0.278
+0.10%
$95.59 million $4.82 million
Mar 27, 2026 $0.277
-3.09%
$95.5 million $8.23 million
Mar 26, 2026 $0.286
-4.61%
$98.54 million $5.36 million
Mar 25, 2026 $0.3
+0.10%
$103.3 million $5.16 million
Mar 24, 2026 $0.3
-0.94%
$103.2 million $6.44 million
Mar 23, 2026 $0.303
+5.85%
$104.25 million $7.71 million
Mar 22, 2026 $0.286
-5.26%
$98.54 million $9.65 million
Mar 21, 2026 $0.302
-5.69%
$103.84 million $8.3 million
Mar 20, 2026 $0.32
-3.38%
$110.13 million $15.39 million
Mar 19, 2026 $0.331
+5.74%
$113.92 million $16.62 million
Mar 18, 2026 $0.313
-2.74%
$107.77 million $10.33 million
Mar 17, 2026 $0.322
-2.69%
$110.86 million $9.42 million
Mar 16, 2026 $0.331
+3.43%
$113.9 million $9.71 million
Mar 15, 2026 $0.32
+4.36%
$110.15 million $12.61 million
Mar 14, 2026 $0.307
-1.97%
$105.54 million $7.09 million
Mar 13, 2026 $0.313
-0.48%
$107.69 million $10.65 million
Mar 12, 2026 $0.314
-1.43%
$108.25 million $8.62 million
Mar 11, 2026 $0.319
+1.79%
$109.75 million $8.99 million
Mar 10, 2026 $0.313
+0.53%
$107.75 million $9.47 million
Mar 9, 2026 $0.311
+2.76%
$107.18 million $12.05 million
Mar 8, 2026 $0.303
-1.88%
$104.35 million $8.26 million
Mar 7, 2026 $0.309
-3.35%
$106.35 million $6.36 million
Mar 6, 2026 $0.32
-2.48%
$110.04 million $10.32 million
Mar 5, 2026 $0.328
-0.95%
$112.83 million $10.85 million