Synthetix Network Historical Data

SNX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.212
+0.62%
$ 123.51 million $ 12.94 million
Jul 29, 4 PM $ 0.211
+0.65%
$ 122.75 million $ 12.74 million
Jul 29, 3 PM $ 0.21
+0.70%
$ 121.96 million $ 12.38 million
Jul 29, 2 PM $ 0.208
-0.37%
$ 121.1 million $ 12.86 million
Jul 29, 1 PM $ 0.209
-0.11%
$ 121.54 million $ 13.55 million
Jul 29, 12 PM $ 0.209
-0.07%
$ 121.68 million $ 13.43 million
Jul 29, 11 AM $ 0.209
+0.04%
$ 121.77 million $ 13.47 million
Jul 29, 10 AM $ 0.209
-0.59%
$ 121.72 million $ 13.98 million
Jul 29, 9 AM $ 0.21
-0.16%
$ 122.45 million $ 14.23 million
Jul 29, 8 AM $ 0.211
+0.75%
$ 122.64 million $ 14.69 million
Jul 29, 7 AM $ 0.209
-0.79%
$ 121.73 million $ 14.51 million
Jul 29, 6 AM $ 0.211
+1.07%
$ 122.7 million $ 14.17 million
Jul 29, 5 AM $ 0.209
-0.48%
$ 121.4 million $ 13.38 million
Jul 29, 4 AM $ 0.21
+0.49%
$ 121.99 million $ 13.17 million
Jul 29, 3 AM $ 0.209
-1.35%
$ 121.4 million $ 12.22 million
Jul 29, 2 AM $ 0.211
+0.45%
$ 123.06 million $ 12.03 million
Jul 29, 1 AM $ 0.211
-1.51%
$ 122.51 million $ 11.12 million
Jul 29, 12 AM $ 0.214
-0.04%
$ 124.39 million $ 11.22 million
Jul 28, 11 PM $ 0.214
+0.32%
$ 124.44 million $ 11.59 million
Jul 28, 10 PM $ 0.213
-1.11%
$ 124.04 million $ 12.24 million
Jul 28, 9 PM $ 0.216
+0.23%
$ 125.43 million $ 12.47 million
Jul 28, 8 PM $ 0.215
-0.03%
$ 125.13 million $ 12.32 million
Jul 28, 7 PM $ 0.215
-0.48%
$ 125.18 million $ 12.3 million
Jul 28, 6 PM $ 0.216
-0.35%
$ 125.78 million $ 12.03 million
Jul 28, 5 PM $ 0.217
-0.75%
$ 126.22 million $ 12.28 million
Jul 28, 4 PM $ 0.219
-1.22%
$ 127.18 million $ 12.34 million
Jul 28, 3 PM $ 0.221
+1.97%
$ 128.75 million $ 13.31 million
Jul 28, 2 PM $ 0.217
+1.86%
$ 126.27 million $ 12.36 million
Jul 28, 1 PM $ 0.213
-0.45%
$ 123.96 million $ 13.86 million
Jul 28, 12 PM $ 0.214
+0.26%
$ 124.52 million $ 13.69 million
Jul 28, 11 AM $ 0.213
-1.34%
$ 124.2 million $ 13.96 million
Jul 28, 10 AM $ 0.216
-0.31%
$ 125.89 million $ 13.58 million
Jul 28, 9 AM $ 0.217
+1.37%
$ 126.28 million $ 13.29 million
Jul 28, 8 AM $ 0.214
+1.90%
$ 124.57 million $ 13.07 million
Jul 28, 7 AM $ 0.21
-0.04%
$ 122.25 million $ 12.87 million
Jul 28, 6 AM $ 0.21
+0.42%
$ 122.3 million $ 13.64 million
Jul 28, 5 AM $ 0.209
-0.11%
$ 121.79 million $ 14.77 million
Jul 28, 4 AM $ 0.21
-0.10%
$ 121.92 million $ 17.89 million
Jul 28, 3 AM $ 0.21
+0.28%
$ 122.04 million $ 17.84 million
Jul 28, 2 AM $ 0.209
+0.01%
$ 121.69 million $ 17.78 million
Jul 28, 1 AM $ 0.209
-0.16%
$ 121.66 million $ 17.67 million
Jul 28, 12 AM $ 0.209
-0.82%
$ 121.85 million $ 17.24 million
Jul 27, 11 PM $ 0.211
-1.81%
$ 122.86 million $ 16.35 million
Jul 27, 10 PM $ 0.215
-1.97%
$ 125.13 million $ 15.6 million
Jul 27, 9 PM $ 0.219
-0.19%
$ 127.65 million $ 15.46 million
Jul 27, 8 PM $ 0.22
+0.87%
$ 127.89 million $ 15.49 million
Jul 27, 7 PM $ 0.218
+0.74%
$ 126.79 million $ 15.3 million
Jul 27, 6 PM $ 0.216
+0.14%
$ 125.86 million $ 15.45 million
Jul 27, 5 PM $ 0.216
-0.18%
$ 125.68 million $ 15.34 million
Jul 27, 4 PM $ 0.216
+0.38%
$ 125.91 million $ 17.02 million