Synthetix Network Historical Data

SNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.296
+0.03%
$ 101.88 million $ 12.6 million
Apr 20, 6 PM $ 0.296
-0.94%
$ 101.84 million $ 12.34 million
Apr 20, 5 PM $ 0.299
+0.66%
$ 102.81 million $ 10.35 million
Apr 20, 4 PM $ 0.297
-0.02%
$ 102.14 million $ 10.54 million
Apr 20, 3 PM $ 0.297
-0.08%
$ 102.16 million $ 10.45 million
Apr 20, 2 PM $ 0.297
+0.91%
$ 102.24 million $ 9.85 million
Apr 20, 1 PM $ 0.294
+1.24%
$ 101.32 million $ 8.24 million
Apr 20, 12 PM $ 0.291
+0.56%
$ 100.09 million $ 7.64 million
Apr 20, 11 AM $ 0.289
-0.12%
$ 99.52 million $ 7.5 million
Apr 20, 10 AM $ 0.289
+0.41%
$ 99.66 million $ 7.53 million
Apr 20, 9 AM $ 0.288
-0.12%
$ 99.26 million $ 7.53 million
Apr 20, 8 AM $ 0.289
-0.27%
$ 99.38 million $ 7.5 million
Apr 20, 7 AM $ 0.289
+0.41%
$ 99.65 million $ 7.46 million
Apr 20, 6 AM $ 0.288
+0.69%
$ 99.24 million $ 7.35 million
Apr 20, 5 AM $ 0.286
-1.01%
$ 98.56 million $ 7.23 million
Apr 20, 4 AM $ 0.289
-0.10%
$ 99.57 million $ 7.19 million
Apr 20, 3 AM $ 0.289
+0.18%
$ 99.67 million $ 7.19 million
Apr 20, 2 AM $ 0.289
-0.01%
$ 99.49 million $ 7.07 million
Apr 20, 1 AM $ 0.289
+0.52%
$ 99.5 million $ 7.16 million
Apr 20, 12 AM $ 0.287
+0.66%
$ 98.99 million $ 7.04 million
Apr 19, 11 PM $ 0.286
-0.40%
$ 98.34 million $ 7.01 million
Apr 19, 10 PM $ 0.287
-1.69%
$ 98.74 million $ 6.94 million
Apr 19, 9 PM $ 0.292
+0.08%
$ 100.43 million $ 6.3 million
Apr 19, 8 PM $ 0.291
-0.34%
$ 100.36 million $ 6.27 million
Apr 19, 7 PM $ 0.292
+1.02%
$ 100.7 million $ 6.1 million
Apr 19, 6 PM $ 0.29
-0.22%
$ 99.68 million $ 6.01 million
Apr 19, 5 PM $ 0.29
-1.07%
$ 99.91 million $ 5.87 million
Apr 19, 4 PM $ 0.293
-0.32%
$ 100.99 million $ 5.71 million
Apr 19, 3 PM $ 0.294
-0.39%
$ 101.32 million $ 5.79 million
Apr 19, 2 PM $ 0.295
+0.15%
$ 101.71 million $ 5.69 million
Apr 19, 1 PM $ 0.295
+0.16%
$ 101.56 million $ 5.71 million
Apr 19, 12 PM $ 0.295
+0.35%
$ 101.4 million $ 5.69 million
Apr 19, 11 AM $ 0.293
+0.95%
$ 101.04 million $ 5.79 million
Apr 19, 10 AM $ 0.291
+0.03%
$ 100.1 million $ 5.92 million
Apr 19, 9 AM $ 0.291
-1.01%
$ 100.07 million $ 6.21 million
Apr 19, 8 AM $ 0.294
-0.10%
$ 101.09 million $ 6.21 million
Apr 19, 7 AM $ 0.294
-0.21%
$ 101.19 million $ 6.54 million
Apr 19, 6 AM $ 0.294
+0.25%
$ 101.4 million $ 6.61 million
Apr 19, 5 AM $ 0.294
+0.06%
$ 101.14 million $ 6.62 million
Apr 19, 4 AM $ 0.294
-0.05%
$ 101.08 million $ 6.67 million
Apr 19, 3 AM $ 0.294
-0.24%
$ 101.13 million $ 6.65 million
Apr 19, 2 AM $ 0.294
-0.42%
$ 101.38 million $ 6.78 million
Apr 19, 1 AM $ 0.296
+0.02%
$ 101.8 million $ 6.78 million
Apr 19, 12 AM $ 0.296
-0.62%
$ 101.78 million $ 6.88 million
Apr 18, 11 PM $ 0.297
-0.94%
$ 102.41 million $ 6.92 million
Apr 18, 10 PM $ 0.3
+0.53%
$ 103.38 million $ 7 million
Apr 18, 9 PM $ 0.299
-0.22%
$ 102.84 million $ 7.01 million
Apr 18, 8 PM $ 0.299
+0.02%
$ 103.06 million $ 7.2 million
Apr 18, 7 PM $ 0.299
+0.14%
$ 103.04 million $ 7.37 million
Apr 18, 6 PM $ 0.299
-1.18%
$ 102.89 million $ 7.67 million