Synthetix Network Historical Data

SNX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 2.22
+2.96%
$ 696.38 million $ 154.9 million
Sep 4 $ 2.15
+7.35%
$ 697.22 million $ 484.75 million
Aug 28 $ 2
-5.60%
$ 648.88 million $ 259.9 million
Aug 21 $ 2.09
-3.38%
$ 686.7 million $ 170.92 million
Aug 14 $ 2.26
-9.55%
$ 699.08 million $ 240.93 million
Aug 7 $ 2.55
+0.12%
$ 805.89 million $ 313.17 million
Jul 31 $ 2.54
-6.50%
$ 819.56 million $ 639.52 million
Jul 24 $ 2.72
-5.96%
$ 875.61 million $ 595.9 million
Jul 17 $ 2.89
+9.10%
$ 926.4 million $ 854.93 million
Jul 10 $ 2.65
+27.74%
$ 849.16 million $ 986.67 million
Jul 3 $ 2.07
-11.43%
$ 664.68 million $ 267.46 million
Jun 26 $ 2.34
+7.12%
$ 750.36 million $ 406.93 million
Jun 19 $ 1.93
+6.69%
$ 700.53 million $ 154.71 million
Jun 12 $ 1.86
+4.73%
$ 578.1 million $ 167.51 million
Jun 5 $ 1.78
-24.73%
$ 569.14 million $ 375.46 million
May 29 $ 2.37
-5.55%
$ 755.38 million $ 251.99 million
May 22 $ 2.45
+4.27%
$ 798.86 million $ 290.96 million
May 15 $ 2.43
+13.83%
$ 749.46 million $ 286.06 million
May 8 $ 2.08
-12.74%
$ 678.48 million $ 241.46 million
May 1 $ 2.38
-2.45%
$ 758.33 million $ 274.19 million
Apr 24 $ 2.49
-1.04%
$ 776.46 million $ 364.63 million
Apr 17 $ 2.55
-10.85%
$ 799.94 million $ 712.93 million
Apr 10 $ 2.76
+3.94%
$ 906.71 million $ 414.04 million
Apr 3 $ 2.66
+3.64%
$ 841.93 million $ 413.37 million
Mar 27 $ 2.56
+3.38%
$ 811.53 million $ 503.44 million
Mar 20 $ 2.41
-16.64%
$ 784.14 million $ 777.21 million
Mar 13 $ 2.89
+4.08%
$ 915.42 million $ 1.76 billion
Mar 6 $ 2.19
-29.43%
$ 876.16 million $ 597.17 million
Feb 27 $ 3.11
+16.22%
$ 980.57 million $ 844.29 million
Feb 20 $ 2.68
+1.96%
$ 842.71 million $ 604.65 million
Feb 13 $ 2.63
+11.28%
$ 825.9 million $ 476.49 million
Feb 6 $ 2.36
-7.87%
$ 741.15 million $ 507.2 million
Jan 30 $ 2.56
+2.88%
$ 803.27 million $ 525.89 million
Jan 23 $ 2.45
-5.32%
$ 779.6 million $ 294.26 million
Jan 16 $ 2.59
+19.31%
$ 809.98 million $ 554.27 million
Jan 9 $ 2.17
+23.08%
$ 677.7 million $ 354.67 million
Jan 2 $ 1.76
+19.56%
$ 549.64 million $ 240.66 million
Dec 26 $ 1.48
-0.30%
$ 458.83 million $ 188.11 million
Dec 19 $ 1.48
-8.27%
$ 459.29 million $ 164.31 million
Dec 12 $ 1.61
-16.45%
$ 499.66 million $ 198.78 million
Dec 5 $ 1.92
+8.77%
$ 596.63 million $ 296.52 million
Nov 28 $ 1.77
+4.93%
$ 544.4 million $ 205.99 million
Nov 21 $ 1.66
-2.11%
$ 518.87 million $ 232.31 million
Nov 14 $ 1.74
+10.80%
$ 522.83 million $ 305.57 million
Nov 7 $ 1.58
-37.67%
$ 483.46 million $ 714.99 million
Oct 31 $ 2.53
+3.52%
$ 773.39 million $ 849.26 million
Oct 24 $ 2.44
+7.83%
$ 219,602 $ 816.88 million
Oct 17 $ 2.27
-0.53%
$ 203,665 $ 703.64 million
Oct 10 $ 2.28
+1.29%
$ 209,211 $ 385.96 million
Oct 3 $ 2.25
+1.48%
$ 206,553 $ 301.99 million