Synthetix Network Historical Data

SNX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 6.12
+1.46%
$ 629.82 million $ 50.86 million
Dec 18, 2020 $ 6.16
+6.20%
$ 634.75 million $ 75.56 million
Dec 17, 2020 $ 5.32
+1.21%
$ 548.16 million $ 48.75 million
Dec 16, 2020 $ 5.26
-0.09%
$ 541.85 million $ 72.53 million
Dec 15, 2020 $ 5.48
-1.05%
$ 564.19 million $ 100.48 million
Dec 14, 2020 $ 5.25
+13.56%
$ 540.39 million $ 61.46 million
Dec 13, 2020 $ 4.72
-0.25%
$ 485.49 million $ 18.28 million
Dec 12, 2020 $ 4.47
-1.23%
$ 459.99 million $ 20.24 million
Dec 11, 2020 $ 4.38
-0.75%
$ 450.91 million $ 29.65 million
Dec 10, 2020 $ 4.65
-4.24%
$ 478.93 million $ 30.57 million
Dec 9, 2020 $ 4.85
+5.82%
$ 499.44 million $ 59.64 million
Dec 8, 2020 $ 4.65
-11.61%
$ 478.97 million $ 64.44 million
Dec 7, 2020 $ 5.18
+0.80%
$ 533.03 million $ 36.22 million
Dec 6, 2020 $ 5.14
-3.11%
$ 529.74 million $ 34.49 million
Dec 5, 2020 $ 5.2
+5.29%
$ 535.47 million $ 55.13 million
Dec 4, 2020 $ 4.99
-5.46%
$ 513.93 million $ 60.08 million
Dec 3, 2020 $ 5.22
-1.09%
$ 537.46 million $ 38.89 million
Dec 2, 2020 $ 5.21
+6.87%
$ 536.51 million $ 58.23 million
Dec 1, 2020 $ 4.76
-1.02%
$ 489.95 million $ 57.9 million
Nov 30, 2020 $ 4.74
+3.83%
$ 487.65 million $ 47.62 million
Nov 29, 2020 $ 4.56
+7.02%
$ 469.64 million $ 32.67 million
Nov 28, 2020 $ 4.26
+3.33%
$ 438.74 million $ 29.62 million
Nov 27, 2020 $ 4.12
-4.46%
$ 424.27 million $ 50.31 million
Nov 26, 2020 $ 4.31
-10.76%
$ 443.59 million $ 131 million
Nov 25, 2020 $ 4.83
-7.34%
$ 497.39 million $ 54.12 million
Nov 24, 2020 $ 5.21
-3.79%
$ 536.6 million $ 64.47 million
Nov 23, 2020 $ 5.41
+8.65%
$ 557.19 million $ 54.35 million
Nov 22, 2020 $ 4.98
-4.38%
$ 512.98 million $ 60.01 million
Nov 21, 2020 $ 5.21
+2.10%
$ 536.6 million $ 52.04 million
Nov 20, 2020 $ 5.1
+3.30%
$ 525.45 million $ 79.58 million
Nov 19, 2020 $ 4.94
+1.79%
$ 508.65 million $ 79.52 million
Nov 18, 2020 $ 4.86
-3.55%
$ 500.02 million $ 88.31 million
Nov 17, 2020 $ 5.04
+14.75%
$ 518.65 million $ 104.82 million
Nov 16, 2020 $ 4.39
+6.60%
$ 451.98 million $ 59.51 million
Nov 15, 2020 $ 4.12
-3.72%
$ 423.99 million $ 75.46 million
Nov 14, 2020 $ 4.28
+2.03%
$ 440.44 million $ 62.84 million
Nov 13, 2020 $ 4.19
+12.02%
$ 431.69 million $ 74.19 million
Nov 12, 2020 $ 3.74
-5.87%
$ 385.31 million $ 54.95 million
Nov 11, 2020 $ 3.98
-14.32%
$ 409.4 million $ 52.38 million
Nov 10, 2020 $ 4.64
+11.57%
$ 477.66 million $ 70.91 million
Nov 9, 2020 $ 4.15
-5.57%
$ 427.7 million $ 68.36 million
Nov 8, 2020 $ 4.4
+17.08%
$ 452.84 million $ 92.8 million
Nov 7, 2020 $ 3.75
+6.59%
$ 386.38 million $ 102.85 million
Nov 6, 2020 $ 3.52
+11.54%
$ 362.13 million $ 72.84 million
Nov 5, 2020 $ 3.15
+15.76%
$ 324.63 million $ 52.62 million
Nov 4, 2020 $ 2.72
+5.57%
$ 280.5 million $ 20.61 million
Nov 3, 2020 $ 2.58
-1.42%
$ 265.58 million $ 20.09 million
Nov 2, 2020 $ 2.62
-9.66%
$ 269.58 million $ 24.16 million
Nov 1, 2020 $ 2.9
-4.08%
$ 298.29 million $ 24.68 million
Oct 31, 2020 $ 3.02
-2.61%
$ 310.91 million $ 15.58 million