Synthetix Network Historical Data

SNX Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.319
+0.01%
$ 109.71 million $ 4.51 million
May 17, 9 AM $ 0.319
+0.67%
$ 109.7 million $ 4.37 million
May 17, 8 AM $ 0.316
-0.35%
$ 108.98 million $ 4.47 million
May 17, 7 AM $ 0.318
+0.00%
$ 109.36 million $ 4.41 million
May 17, 6 AM $ 0.318
-0.06%
$ 109.36 million $ 4.59 million
May 17, 5 AM $ 0.318
+0.24%
$ 109.43 million $ 4.65 million
May 17, 4 AM $ 0.317
-0.48%
$ 109.17 million $ 4.58 million
May 17, 3 AM $ 0.319
+1.57%
$ 109.7 million $ 4.49 million
May 17, 2 AM $ 0.314
+1.31%
$ 108 million $ 4.26 million
May 17, 1 AM $ 0.31
-0.39%
$ 106.6 million $ 4.23 million
May 17, 12 AM $ 0.311
-0.52%
$ 107.01 million $ 4.11 million
May 16, 11 PM $ 0.312
+0.02%
$ 107.57 million $ 4.01 million
May 16, 10 PM $ 0.312
-0.04%
$ 107.55 million $ 4.1 million
May 16, 9 PM $ 0.312
+0.16%
$ 107.59 million $ 4.21 million
May 16, 8 PM $ 0.312
-0.11%
$ 107.43 million $ 4.47 million
May 16, 7 PM $ 0.312
-0.20%
$ 107.55 million $ 4.55 million
May 16, 6 PM $ 0.313
-0.06%
$ 107.76 million $ 4.55 million
May 16, 5 PM $ 0.313
+0.75%
$ 107.82 million $ 4.67 million
May 16, 4 PM $ 0.311
-0.32%
$ 107.02 million $ 4.69 million
May 16, 3 PM $ 0.312
+0.39%
$ 107.37 million $ 4.84 million
May 16, 2 PM $ 0.311
+0.57%
$ 106.95 million $ 4.93 million
May 16, 1 PM $ 0.309
-0.02%
$ 106.34 million $ 5.42 million
May 16, 12 PM $ 0.309
+0.04%
$ 106.35 million $ 6.06 million
May 16, 11 AM $ 0.309
+0.45%
$ 106.31 million $ 6.1 million
May 16, 10 AM $ 0.307
-0.21%
$ 105.83 million $ 6.11 million
May 16, 9 AM $ 0.308
-1.15%
$ 106.1 million $ 6.01 million
May 16, 8 AM $ 0.312
+0.21%
$ 107.34 million $ 5.85 million
May 16, 7 AM $ 0.311
-0.63%
$ 107.11 million $ 5.98 million
May 16, 6 AM $ 0.313
-1.30%
$ 107.8 million $ 5.93 million
May 16, 5 AM $ 0.317
+0.02%
$ 109.22 million $ 5.95 million
May 16, 4 AM $ 0.317
-0.69%
$ 109.2 million $ 6.35 million
May 16, 3 AM $ 0.319
-0.42%
$ 109.96 million $ 6.21 million
May 16, 2 AM $ 0.321
-0.09%
$ 110.42 million $ 6.22 million
May 16, 1 AM $ 0.321
+0.16%
$ 110.51 million $ 6.29 million
May 16, 12 AM $ 0.32
+0.03%
$ 110.34 million $ 6.3 million
May 15, 11 PM $ 0.32
-0.29%
$ 110.31 million $ 6.5 million
May 15, 10 PM $ 0.321
+0.91%
$ 110.63 million $ 6.53 million
May 15, 9 PM $ 0.318
+0.51%
$ 109.63 million $ 6.49 million
May 15, 8 PM $ 0.317
-0.12%
$ 109.07 million $ 6.35 million
May 15, 7 PM $ 0.317
-0.46%
$ 109.2 million $ 6.41 million
May 15, 6 PM $ 0.319
-0.08%
$ 109.7 million $ 6.59 million
May 15, 5 PM $ 0.319
+0.48%
$ 109.78 million $ 6.68 million
May 15, 4 PM $ 0.317
+1.22%
$ 109.26 million $ 6.81 million
May 15, 3 PM $ 0.314
-0.27%
$ 107.95 million $ 6.82 million
May 15, 2 PM $ 0.314
+0.58%
$ 108.25 million $ 6.86 million
May 15, 1 PM $ 0.313
-3.79%
$ 107.66 million $ 6.48 million
May 15, 12 PM $ 0.325
-0.79%
$ 111.9 million $ 5.88 million
May 15, 11 AM $ 0.328
-0.32%
$ 112.8 million $ 5.86 million
May 15, 10 AM $ 0.329
+0.68%
$ 113.16 million $ 5.8 million
May 15, 9 AM $ 0.326
-0.22%
$ 112.4 million $ 5.78 million