Synthetix Network Historical Data

SNX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.303
+0.81%
$ 104.25 million $ 48.29 million
Feb 6, 4 PM $ 0.3
+2.74%
$ 103.32 million $ 48.92 million
Feb 6, 3 PM $ 0.292
-0.33%
$ 100.64 million $ 50.29 million
Feb 6, 2 PM $ 0.293
+2.78%
$ 100.87 million $ 53.28 million
Feb 6, 1 PM $ 0.285
+0.94%
$ 98.16 million $ 52.38 million
Feb 6, 12 PM $ 0.283
-0.71%
$ 97.3 million $ 51.88 million
Feb 6, 11 AM $ 0.285
-0.64%
$ 98.01 million $ 52.38 million
Feb 6, 10 AM $ 0.287
+1.41%
$ 98.59 million $ 52.71 million
Feb 6, 9 AM $ 0.283
+3.26%
$ 97.3 million $ 52.27 million
Feb 6, 8 AM $ 0.274
-0.33%
$ 94.2 million $ 51.49 million
Feb 6, 7 AM $ 0.275
-0.43%
$ 94.51 million $ 50.94 million
Feb 6, 6 AM $ 0.276
-1.91%
$ 94.92 million $ 50.33 million
Feb 6, 5 AM $ 0.281
+1.66%
$ 96.83 million $ 49.88 million
Feb 6, 4 AM $ 0.277
-0.66%
$ 95.36 million $ 49.19 million
Feb 6, 3 AM $ 0.278
-0.73%
$ 96 million $ 48.6 million
Feb 6, 2 AM $ 0.28
-2.54%
$ 96.57 million $ 48.26 million
Feb 6, 1 AM $ 0.288
+2.42%
$ 99.08 million $ 48.12 million
Feb 6, 12 AM $ 0.281
+0.54%
$ 96.75 million $ 47.14 million
Feb 5, 11 PM $ 0.279
-1.22%
$ 96.21 million $ 41.18 million
Feb 5, 10 PM $ 0.283
+1.17%
$ 97.4 million $ 40.64 million
Feb 5, 9 PM $ 0.28
+1.47%
$ 96.05 million $ 40.01 million
Feb 5, 8 PM $ 0.276
-4.18%
$ 94.88 million $ 38.45 million
Feb 5, 7 PM $ 0.288
-2.46%
$ 99.02 million $ 36.67 million
Feb 5, 6 PM $ 0.295
+1.11%
$ 101.15 million $ 36.41 million
Feb 5, 5 PM $ 0.291
-2.16%
$ 100.35 million $ 35.9 million
Feb 5, 4 PM $ 0.298
+0.26%
$ 102.56 million $ 35.04 million
Feb 5, 3 PM $ 0.297
-4.57%
$ 102.27 million $ 33.52 million
Feb 5, 2 PM $ 0.311
+0.11%
$ 107.15 million $ 31.14 million
Feb 5, 1 PM $ 0.311
+0.06%
$ 107 million $ 31.61 million
Feb 5, 12 PM $ 0.311
-0.78%
$ 106.93 million $ 31.03 million
Feb 5, 11 AM $ 0.313
-0.03%
$ 107.75 million $ 30.13 million
Feb 5, 10 AM $ 0.313
-1.79%
$ 107.8 million $ 29.02 million
Feb 5, 9 AM $ 0.319
-0.94%
$ 109.91 million $ 28.62 million
Feb 5, 8 AM $ 0.322
+1.32%
$ 110.91 million $ 28.85 million
Feb 5, 7 AM $ 0.318
+0.40%
$ 109.4 million $ 28.53 million
Feb 5, 6 AM $ 0.316
-1.01%
$ 108.97 million $ 28.39 million
Feb 5, 5 AM $ 0.32
+0.22%
$ 110.08 million $ 28.37 million
Feb 5, 4 AM $ 0.319
-1.21%
$ 109.84 million $ 27.88 million
Feb 5, 3 AM $ 0.323
-0.09%
$ 111.19 million $ 27.79 million
Feb 5, 2 AM $ 0.323
-1.22%
$ 111.3 million $ 27.79 million
Feb 5, 1 AM $ 0.327
-0.55%
$ 112.68 million $ 27.32 million
Feb 5, 12 AM $ 0.329
+0.17%
$ 113.3 million $ 26.91 million
Feb 4, 11 PM $ 0.329
+1.13%
$ 113.11 million $ 26.82 million
Feb 4, 10 PM $ 0.325
-0.58%
$ 111.84 million $ 26.5 million
Feb 4, 9 PM $ 0.327
-1.51%
$ 112.49 million $ 26.28 million
Feb 4, 8 PM $ 0.332
-0.79%
$ 114.25 million $ 26.37 million
Feb 4, 7 PM $ 0.334
+2.64%
$ 115.05 million $ 27.68 million
Feb 4, 6 PM $ 0.326
+1.23%
$ 112.49 million $ 28.67 million
Feb 4, 5 PM $ 0.322
+0.57%
$ 110.78 million $ 29.24 million
Feb 4, 4 PM $ 0.32
-1.69%
$ 110.24 million $ 29.06 million