Synthetix Network Historical Data

SNX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.32
-1.69%
$ 110.24 million $ 29.06 million
Feb 4, 3 PM $ 0.325
-0.49%
$ 112 million $ 28.97 million
Feb 4, 2 PM $ 0.327
-0.63%
$ 112.53 million $ 29.17 million
Feb 4, 1 PM $ 0.329
-0.94%
$ 113.24 million $ 28.45 million
Feb 4, 12 PM $ 0.332
-0.72%
$ 114.31 million $ 28.5 million
Feb 4, 11 AM $ 0.334
-0.61%
$ 115.14 million $ 28.99 million
Feb 4, 10 AM $ 0.336
+0.33%
$ 115.85 million $ 29.15 million
Feb 4, 9 AM $ 0.335
-1.36%
$ 115.48 million $ 29.35 million
Feb 4, 8 AM $ 0.34
-0.06%
$ 116.99 million $ 29.36 million
Feb 4, 7 AM $ 0.34
-0.11%
$ 117.11 million $ 29.47 million
Feb 4, 6 AM $ 0.341
-0.01%
$ 117.24 million $ 29.31 million
Feb 4, 5 AM $ 0.341
-0.05%
$ 117.29 million $ 29.8 million
Feb 4, 4 AM $ 0.341
-0.75%
$ 117.34 million $ 30.37 million
Feb 4, 3 AM $ 0.343
+0.22%
$ 118.23 million $ 30.55 million
Feb 4, 2 AM $ 0.343
-1.00%
$ 117.94 million $ 30.47 million
Feb 4, 1 AM $ 0.346
+0.67%
$ 119.16 million $ 30.47 million
Feb 4, 12 AM $ 0.344
+0.88%
$ 118.33 million $ 30.39 million
Feb 3, 11 PM $ 0.341
-0.99%
$ 117.3 million $ 30.14 million
Feb 3, 10 PM $ 0.344
-1.48%
$ 118.47 million $ 29.76 million
Feb 3, 9 PM $ 0.349
-1.51%
$ 120.3 million $ 29.47 million
Feb 3, 8 PM $ 0.355
+2.67%
$ 122.09 million $ 28.87 million
Feb 3, 7 PM $ 0.345
+4.97%
$ 118.92 million $ 26.99 million
Feb 3, 6 PM $ 0.329
-1.81%
$ 113.29 million $ 24.61 million
Feb 3, 5 PM $ 0.335
-3.14%
$ 115.37 million $ 23.19 million
Feb 3, 4 PM $ 0.346
-1.97%
$ 119.11 million $ 22.64 million
Feb 3, 3 PM $ 0.353
+3.36%
$ 121.44 million $ 22.06 million
Feb 3, 2 PM $ 0.342
-1.83%
$ 117.58 million $ 21.37 million
Feb 3, 1 PM $ 0.348
+0.33%
$ 119.78 million $ 21.74 million
Feb 3, 12 PM $ 0.347
+0.71%
$ 119.42 million $ 22.38 million
Feb 3, 11 AM $ 0.344
-0.61%
$ 118.54 million $ 22.27 million
Feb 3, 10 AM $ 0.346
-0.93%
$ 119.22 million $ 22.63 million
Feb 3, 9 AM $ 0.35
-0.79%
$ 120.39 million $ 23.15 million
Feb 3, 8 AM $ 0.352
+0.44%
$ 121.33 million $ 23.91 million
Feb 3, 7 AM $ 0.351
-0.52%
$ 120.79 million $ 24.6 million
Feb 3, 6 AM $ 0.353
+0.94%
$ 121.42 million $ 25.43 million
Feb 3, 5 AM $ 0.349
-0.33%
$ 120.29 million $ 26.38 million
Feb 3, 4 AM $ 0.351
+0.58%
$ 120.7 million $ 26.57 million
Feb 3, 3 AM $ 0.349
+0.89%
$ 120 million $ 27.27 million
Feb 3, 2 AM $ 0.345
-2.27%
$ 118.94 million $ 28.69 million
Feb 3, 1 AM $ 0.353
-0.74%
$ 121.71 million $ 29.88 million
Feb 3, 12 AM $ 0.356
+0.39%
$ 122.57 million $ 30.7 million
Feb 2, 11 PM $ 0.355
+0.20%
$ 122.14 million $ 32.12 million
Feb 2, 10 PM $ 0.354
+0.02%
$ 121.64 million $ 34.41 million
Feb 2, 9 PM $ 0.354
+0.00%
$ 121.88 million $ 35.29 million
Feb 2, 8 PM $ 0.354
-0.03%
$ 121.89 million $ 36.34 million
Feb 2, 7 PM $ 0.354
-0.61%
$ 121.92 million $ 38.61 million
Feb 2, 6 PM $ 0.356
+0.60%
$ 122.66 million $ 39.25 million
Feb 2, 5 PM $ 0.354
-0.24%
$ 121.88 million $ 39.92 million
Feb 2, 4 PM $ 0.355
-0.13%
$ 122.21 million $ 41.06 million
Feb 2, 3 PM $ 0.355
+1.30%
$ 122.39 million $ 41.53 million