Synthetix Network Historical Data

SNX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 5.99
+4.81%
$ 580.26 million $ 63.71 million
Sep 10, 2020 $ 5.7
+13.97%
$ 552.28 million $ 61.94 million
Sep 9, 2020 $ 5.01
+17.94%
$ 484.63 million $ 53.36 million
Sep 8, 2020 $ 4.24
-7.87%
$ 410.59 million $ 43.83 million
Sep 7, 2020 $ 4.6
-7.23%
$ 444.92 million $ 55.86 million
Sep 6, 2020 $ 4.96
+11.26%
$ 479.78 million $ 83.93 million
Sep 5, 2020 $ 4.45
-16.97%
$ 430.22 million $ 105.08 million
Sep 4, 2020 $ 5.36
+2.49%
$ 518.12 million $ 98.82 million
Sep 3, 2020 $ 5.24
-18.04%
$ 504.63 million $ 89.58 million
Sep 2, 2020 $ 6.4
-9.93%
$ 616.03 million $ 110.24 million
Sep 1, 2020 $ 7.11
-3.51%
$ 684.18 million $ 160.57 million
Aug 31, 2020 $ 7.37
+1.27%
$ 708.07 million $ 155.19 million
Aug 30, 2020 $ 7.27
+11.48%
$ 697.69 million $ 158.06 million
Aug 29, 2020 $ 6.53
-4.23%
$ 624.57 million $ 110.8 million
Aug 28, 2020 $ 6.81
+11.94%
$ 651.77 million $ 153.16 million
Aug 27, 2020 $ 6.08
-0.73%
$ 580.11 million $ 113.69 million
Aug 26, 2020 $ 6.13
+4.50%
$ 584.35 million $ 106.37 million
Aug 25, 2020 $ 5.87
-6.05%
$ 559.38 million $ 105.59 million
Aug 24, 2020 $ 6.25
+9.91%
$ 594.84 million $ 55.79 million
Aug 23, 2020 $ 5.69
-2.62%
$ 541.32 million $ 36.6 million
Aug 22, 2020 $ 5.84
+10.37%
$ 551.94 million $ 52.6 million
Aug 21, 2020 $ 5.29
-14.79%
$ 499.82 million $ 59.57 million
Aug 20, 2020 $ 6.21
+2.16%
$ 586.14 million $ 78.07 million
Aug 19, 2020 $ 6.08
-0.18%
$ 573.52 million $ 84.75 million
Aug 18, 2020 $ 6.08
-1.33%
$ 572.77 million $ 62.94 million
Aug 17, 2020 $ 6.16
-4.69%
$ 580.37 million $ 64.95 million
Aug 16, 2020 $ 6.46
-5.67%
$ 607.93 million $ 54.44 million
Aug 15, 2020 $ 6.85
+11.18%
$ 644.09 million $ 165.09 million
Aug 14, 2020 $ 6.16
+21.13%
$ 576.42 million $ 95.56 million
Aug 13, 2020 $ 5.08
-9.61%
$ 473.17 million $ 70.41 million
Aug 12, 2020 $ 5.62
+16.86%
$ 523.47 million $ 60.96 million
Aug 11, 2020 $ 4.81
-0.12%
$ 447.42 million $ 34.04 million
Aug 10, 2020 $ 4.81
+13.10%
$ 446.17 million $ 41.37 million
Aug 9, 2020 $ 4.28
-1.55%
$ 396.58 million $ 30.76 million
Aug 8, 2020 $ 4.34
+1.35%
$ 402.14 million $ 29.2 million
Aug 7, 2020 $ 4.28
-3.90%
$ 396.94 million $ 32.71 million
Aug 6, 2020 $ 4.45
+2.16%
$ 403.34 million $ 25.89 million
Aug 5, 2020 $ 4.36
-2.74%
$ 394.8 million $ 23.84 million
Aug 4, 2020 $ 4.48
+7.68%
$ 406.19 million $ 28.37 million
Aug 3, 2020 $ 4.17
-1.89%
$ 377.46 million $ 27.24 million
Aug 2, 2020 $ 4.25
+12.12%
$ 384.59 million $ 43.98 million
Aug 1, 2020 $ 3.78
-3.77%
$ 342.41 million $ 31.8 million
Jul 31, 2020 $ 3.93
+10.26%
$ 355.55 million $ 32.85 million
Jul 30, 2020 $ 3.57
+8.65%
$ 321.63 million $ 26.76 million
Jul 29, 2020 $ 3.28
-2.48%
$ 296 million $ 21.97 million
Jul 28, 2020 $ 3.36
+17.10%
$ 303.38 million $ 34.74 million
Jul 27, 2020 $ 2.87
-8.62%
$ 259 million $ 32.24 million
Jul 26, 2020 $ 3.14
-11.97%
$ 283.26 million $ 30.68 million
Jul 25, 2020 $ 3.57
+6.88%
$ 320.86 million $ 26.77 million
Jul 24, 2020 $ 3.34
-0.31%
$ 299.89 million $ 25.73 million