Synthetix Network Historical Data

SNX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.355
+1.30%
$ 122.39 million $ 41.53 million
Feb 2, 2 PM $ 0.351
+0.80%
$ 120.81 million $ 41.08 million
Feb 2, 1 PM $ 0.348
+0.37%
$ 119.79 million $ 40.69 million
Feb 2, 12 PM $ 0.347
+1.40%
$ 119.35 million $ 39.98 million
Feb 2, 11 AM $ 0.342
+0.79%
$ 117.78 million $ 39.73 million
Feb 2, 10 AM $ 0.339
+1.22%
$ 116.76 million $ 39.1 million
Feb 2, 9 AM $ 0.335
+1.20%
$ 115.5 million $ 38.61 million
Feb 2, 8 AM $ 0.331
+0.16%
$ 114.01 million $ 37.58 million
Feb 2, 7 AM $ 0.331
-2.03%
$ 113.77 million $ 36.59 million
Feb 2, 6 AM $ 0.337
+1.26%
$ 116.19 million $ 35.66 million
Feb 2, 5 AM $ 0.333
-1.31%
$ 114.67 million $ 33.64 million
Feb 2, 4 AM $ 0.338
-0.18%
$ 116.26 million $ 33.01 million
Feb 2, 3 AM $ 0.338
+1.45%
$ 116.54 million $ 32.14 million
Feb 2, 2 AM $ 0.334
-2.20%
$ 114.69 million $ 30.41 million
Feb 2, 1 AM $ 0.341
-0.50%
$ 117.46 million $ 29.92 million
Feb 2, 12 AM $ 0.343
+2.41%
$ 118.05 million $ 29.22 million
Feb 1, 11 PM $ 0.335
-1.88%
$ 115.27 million $ 28.08 million
Feb 1, 10 PM $ 0.341
+0.32%
$ 117.52 million $ 26.63 million
Feb 1, 9 PM $ 0.34
+0.29%
$ 117.14 million $ 26.06 million
Feb 1, 8 PM $ 0.339
-2.06%
$ 116.75 million $ 25.93 million
Feb 1, 7 PM $ 0.346
-0.71%
$ 119.26 million $ 24.18 million
Feb 1, 6 PM $ 0.349
+0.96%
$ 120.11 million $ 24.5 million
Feb 1, 5 PM $ 0.345
-0.85%
$ 118.94 million $ 26.37 million
Feb 1, 4 PM $ 0.348
-0.69%
$ 119.94 million $ 28.1 million
Feb 1, 3 PM $ 0.351
-2.03%
$ 120.78 million $ 28.43 million
Feb 1, 2 PM $ 0.358
-0.34%
$ 123.29 million $ 28.84 million
Feb 1, 1 PM $ 0.359
-0.40%
$ 123.71 million $ 30.31 million
Feb 1, 12 PM $ 0.361
-0.24%
$ 124.21 million $ 30.23 million
Feb 1, 11 AM $ 0.362
+0.80%
$ 124.48 million $ 30.58 million
Feb 1, 10 AM $ 0.359
-1.12%
$ 123.5 million $ 30.52 million
Feb 1, 9 AM $ 0.363
-0.10%
$ 124.92 million $ 30.35 million
Feb 1, 8 AM $ 0.363
+0.13%
$ 125.05 million $ 30.12 million
Feb 1, 7 AM $ 0.363
+1.38%
$ 124.89 million $ 30.83 million
Feb 1, 6 AM $ 0.358
+0.62%
$ 123.18 million $ 30.78 million
Feb 1, 5 AM $ 0.356
-0.37%
$ 122.43 million $ 30.93 million
Feb 1, 4 AM $ 0.357
-0.28%
$ 122.88 million $ 30.66 million
Feb 1, 3 AM $ 0.358
-0.56%
$ 123.23 million $ 30.41 million
Feb 1, 2 AM $ 0.36
+1.01%
$ 123.92 million $ 30.39 million
Feb 1, 1 AM $ 0.356
-0.26%
$ 122.68 million $ 29.96 million
Feb 1, 12 AM $ 0.357
-0.28%
$ 123 million $ 29.72 million
Jan 31, 11 PM $ 0.358
+1.56%
$ 123.35 million $ 29.18 million
Jan 31, 10 PM $ 0.353
-0.97%
$ 121.56 million $ 28.36 million
Jan 31, 9 PM $ 0.356
+2.68%
$ 122.65 million $ 28.32 million
Jan 31, 8 PM $ 0.347
+0.63%
$ 119.43 million $ 27.59 million
Jan 31, 7 PM $ 0.345
+0.33%
$ 118.68 million $ 27.58 million
Jan 31, 6 PM $ 0.344
-0.37%
$ 118.24 million $ 27.66 million
Jan 31, 5 PM $ 0.345
-5.92%
$ 118.7 million $ 25.47 million
Jan 31, 4 PM $ 0.366
+0.62%
$ 126.12 million $ 23.29 million
Jan 31, 3 PM $ 0.364
+0.67%
$ 125.34 million $ 22.95 million
Jan 31, 2 PM $ 0.362
-3.76%
$ 124.23 million $ 23.29 million