Synthetix Network Historical Data

SNX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 3.35
-4.71%
$ 300.72 million $ 20.88 million
Jul 22, 2020 $ 3.52
+0.52%
$ 315.94 million $ 20.46 million
Jul 21, 2020 $ 3.5
-10.52%
$ 314.32 million $ 26.49 million
Jul 20, 2020 $ 3.91
+15.86%
$ 352.07 million $ 40.33 million
Jul 19, 2020 $ 3.37
-1.12%
$ 303.92 million $ 24.59 million
Jul 18, 2020 $ 3.41
+2.44%
$ 307.46 million $ 20.5 million
Jul 17, 2020 $ 3.33
+7.64%
$ 300.16 million $ 24.57 million
Jul 16, 2020 $ 3.1
+5.04%
$ 278.93 million $ 37.5 million
Jul 15, 2020 $ 2.95
+13.09%
$ 265.6 million $ 42.56 million
Jul 14, 2020 $ 2.61
-1.63%
$ 234.53 million $ 40.4 million
Jul 13, 2020 $ 2.65
-5.50%
$ 238.44 million $ 65.24 million
Jul 12, 2020 $ 2.81
-1.13%
$ 252.19 million $ 43.68 million
Jul 11, 2020 $ 2.84
-1.09%
$ 255.01 million $ 43.57 million
Jul 10, 2020 $ 2.87
-1.59%
$ 256.95 million $ 62.15 million
Jul 9, 2020 $ 2.91
+2.49%
$ 258.94 million $ 90.75 million
Jul 8, 2020 $ 2.84
+12.71%
$ 252.65 million $ 70.98 million
Jul 7, 2020 $ 2.52
+0.64%
$ 223.93 million $ 46.08 million
Jul 6, 2020 $ 2.5
+0.34%
$ 222.45 million $ 71.69 million
Jul 5, 2020 $ 2.5
+2.50%
$ 221.09 million $ 42.36 million
Jul 4, 2020 $ 2.43
-1.13%
$ 215.05 million $ 40.56 million
Jul 3, 2020 $ 2.46
+4.28%
$ 217.43 million $ 48.53 million
Jul 2, 2020 $ 2.36
+1.16%
$ 207.99 million $ 33.81 million
Jul 1, 2020 $ 2.33
+18.97%
$ 205.18 million $ 20.47 million
Jun 30, 2020 $ 1.96
+7.89%
$ 172.55 million $ 8.56 million
Jun 29, 2020 $ 1.82
+0.11%
$ 159.92 million $ 7.43 million
Jun 28, 2020 $ 1.82
+7.12%
$ 159.64 million $ 5.49 million
Jun 27, 2020 $ 1.69
-11.05%
$ 149.05 million $ 4.46 million
Jun 26, 2020 $ 1.9
+1.31%
$ 167.19 million $ 7.64 million
Jun 25, 2020 $ 1.88
-2.62%
$ 165.05 million $ 8.36 million
Jun 24, 2020 $ 1.93
+22.19%
$ 169.51 million $ 10.16 million
Jun 23, 2020 $ 1.58
+4.36%
$ 138.66 million $ 4.84 million
Jun 22, 2020 $ 1.51
+7.68%
$ 132.53 million $ 7.57 million
Jun 21, 2020 $ 1.41
+1.17%
$ 123.02 million $ 6.19 million
Jun 20, 2020 $ 1.39
+1.09%
$ 121.46 million $ 7.78 million
Jun 19, 2020 $ 1.37
+18.26%
$ 120.11 million $ 6.74 million
Jun 18, 2020 $ 1.16
+5.12%
$ 101.4 million $ 2.27 million
Jun 17, 2020 $ 1.11
-1.60%
$ 96.45 million $ 2.4 million
Jun 16, 2020 $ 1.12
+2.74%
$ 98 million $ 2.36 million
Jun 15, 2020 $ 1.09
-4.44%
$ 95.3 million $ 2.39 million
Jun 14, 2020 $ 1.14
-3.01%
$ 99.71 million $ 3.85 million
Jun 13, 2020 $ 1.18
+8.05%
$ 102.74 million $ 2.01 million
Jun 12, 2020 $ 1.09
+8.71%
$ 94.63 million $ 2.67 million
Jun 11, 2020 $ 1
-7.91%
$ 86.75 million $ 3.94 million
Jun 10, 2020 $ 1.09
+15.56%
$ 94.22 million $ 2.49 million
Jun 9, 2020 $ 0.944
+2.10%
$ 81.54 million $ 1.57 million
Jun 8, 2020 $ 0.925
+2.37%
$ 79.89 million $ 1.46 million
Jun 7, 2020 $ 0.903
+1.23%
$ 78.03 million $ 1.18 million
Jun 6, 2020 $ 0.893
-1.93%
$ 76.98 million $ 1.42 million
Jun 5, 2020 $ 0.91
+0.98%
$ 78.44 million $ 3.21 million
Jun 4, 2020 $ 0.901
+7.13%
$ 77.55 million $ 1.58 million