Synthetix Network Historical Data

SNX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.362
-3.76%
$ 124.23 million $ 23.29 million
Jan 31, 1 PM $ 0.376
-0.80%
$ 129.32 million $ 22.15 million
Jan 31, 12 PM $ 0.379
+0.22%
$ 130.39 million $ 22.63 million
Jan 31, 11 AM $ 0.378
-1.18%
$ 130.06 million $ 21.99 million
Jan 31, 10 AM $ 0.382
-0.73%
$ 131.66 million $ 22.22 million
Jan 31, 9 AM $ 0.385
-0.22%
$ 132.63 million $ 22.49 million
Jan 31, 8 AM $ 0.386
-1.36%
$ 132.92 million $ 22.69 million
Jan 31, 7 AM $ 0.391
-1.08%
$ 134.75 million $ 22.36 million
Jan 31, 6 AM $ 0.396
-1.28%
$ 136.23 million $ 22.65 million
Jan 31, 5 AM $ 0.401
+0.10%
$ 138 million $ 22.74 million
Jan 31, 4 AM $ 0.4
+0.48%
$ 137.85 million $ 23.06 million
Jan 31, 3 AM $ 0.398
-0.47%
$ 137.22 million $ 23.31 million
Jan 31, 2 AM $ 0.4
-0.05%
$ 137.84 million $ 23.66 million
Jan 31, 1 AM $ 0.401
+0.38%
$ 137.9 million $ 24.4 million
Jan 31, 12 AM $ 0.399
-0.56%
$ 137.39 million $ 25.77 million
Jan 30, 11 PM $ 0.401
-0.37%
$ 138.14 million $ 25.69 million
Jan 30, 10 PM $ 0.403
+0.38%
$ 138.66 million $ 25.51 million
Jan 30, 9 PM $ 0.401
+0.34%
$ 138.13 million $ 25.39 million
Jan 30, 8 PM $ 0.4
-1.24%
$ 137.66 million $ 25.18 million
Jan 30, 7 PM $ 0.405
+0.64%
$ 139.44 million $ 24.82 million
Jan 30, 6 PM $ 0.402
+2.28%
$ 138.41 million $ 24.36 million
Jan 30, 5 PM $ 0.393
-1.21%
$ 135.49 million $ 24.02 million
Jan 30, 4 PM $ 0.398
+0.10%
$ 137.18 million $ 23.97 million
Jan 30, 3 PM $ 0.397
+1.29%
$ 136.86 million $ 23.73 million
Jan 30, 2 PM $ 0.392
+2.12%
$ 135.11 million $ 24.63 million
Jan 30, 1 PM $ 0.384
-0.86%
$ 132.3 million $ 24.14 million
Jan 30, 12 PM $ 0.387
-0.44%
$ 133.35 million $ 23.61 million
Jan 30, 11 AM $ 0.389
+1.42%
$ 134.03 million $ 23.88 million
Jan 30, 10 AM $ 0.384
+1.06%
$ 132.12 million $ 23.62 million
Jan 30, 9 AM $ 0.38
-0.72%
$ 130.74 million $ 23.13 million
Jan 30, 8 AM $ 0.382
+0.40%
$ 131.68 million $ 22.98 million
Jan 30, 7 AM $ 0.381
+1.58%
$ 131.25 million $ 22.95 million
Jan 30, 6 AM $ 0.375
-0.60%
$ 129.05 million $ 22.4 million
Jan 30, 5 AM $ 0.377
-0.50%
$ 129.9 million $ 22.18 million
Jan 30, 4 AM $ 0.379
+0.53%
$ 130.56 million $ 22.01 million
Jan 30, 3 AM $ 0.377
-0.70%
$ 129.87 million $ 21.62 million
Jan 30, 2 AM $ 0.38
-1.16%
$ 130.78 million $ 21.49 million
Jan 30, 1 AM $ 0.384
-1.32%
$ 132.32 million $ 21.13 million
Jan 30, 12 AM $ 0.389
+0.22%
$ 134.09 million $ 20.05 million
Jan 29, 11 PM $ 0.389
-0.16%
$ 133.83 million $ 20.39 million
Jan 29, 10 PM $ 0.389
+0.00%
$ 134.1 million $ 20.75 million
Jan 29, 9 PM $ 0.389
+0.30%
$ 134.01 million $ 20.81 million
Jan 29, 8 PM $ 0.388
+1.18%
$ 133.61 million $ 20.86 million
Jan 29, 7 PM $ 0.384
+0.92%
$ 132.06 million $ 20.96 million
Jan 29, 6 PM $ 0.38
-1.89%
$ 131.03 million $ 20.7 million
Jan 29, 5 PM $ 0.387
-0.83%
$ 133.37 million $ 20.31 million
Jan 29, 4 PM $ 0.391
+1.22%
$ 134.29 million $ 20.03 million
Jan 29, 3 PM $ 0.386
-2.18%
$ 132.91 million $ 19.64 million
Jan 29, 2 PM $ 0.394
-2.43%
$ 136.28 million $ 18.05 million
Jan 29, 1 PM $ 0.404
+1.05%
$ 139.19 million $ 18 million