Synthetix Network Historical Data

SNX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.4
-0.44%
$ 137.75 million $ 18.25 million
Jan 29, 11 AM $ 0.402
-0.55%
$ 138.35 million $ 18.25 million
Jan 29, 10 AM $ 0.404
-0.24%
$ 139.13 million $ 18.04 million
Jan 29, 9 AM $ 0.405
-0.27%
$ 139.26 million $ 17.99 million
Jan 29, 8 AM $ 0.406
-0.81%
$ 139.83 million $ 17.86 million
Jan 29, 7 AM $ 0.41
-0.29%
$ 140.99 million $ 17.3 million
Jan 29, 6 AM $ 0.411
+0.77%
$ 141.41 million $ 17.18 million
Jan 29, 5 AM $ 0.408
-0.10%
$ 140.35 million $ 17.07 million
Jan 29, 4 AM $ 0.408
-0.05%
$ 140.48 million $ 16.97 million
Jan 29, 3 AM $ 0.408
+0.32%
$ 140.61 million $ 16.75 million
Jan 29, 2 AM $ 0.407
-1.97%
$ 140.1 million $ 16.71 million
Jan 29, 1 AM $ 0.415
-0.36%
$ 142.91 million $ 16.23 million
Jan 29, 12 AM $ 0.417
-0.41%
$ 143.42 million $ 16.04 million
Jan 28, 11 PM $ 0.418
-0.54%
$ 144 million $ 15.78 million
Jan 28, 10 PM $ 0.421
+1.01%
$ 144.78 million $ 15.53 million
Jan 28, 9 PM $ 0.416
+0.87%
$ 143.33 million $ 15.41 million
Jan 28, 8 PM $ 0.413
-0.43%
$ 142.12 million $ 15.08 million
Jan 28, 7 PM $ 0.415
+0.70%
$ 142.73 million $ 14.97 million
Jan 28, 6 PM $ 0.412
-0.61%
$ 141.73 million $ 14.63 million
Jan 28, 5 PM $ 0.414
+1.09%
$ 142.6 million $ 14.62 million
Jan 28, 4 PM $ 0.41
-0.06%
$ 141.07 million $ 14.73 million
Jan 28, 3 PM $ 0.41
-0.40%
$ 141.16 million $ 14.92 million
Jan 28, 2 PM $ 0.412
-0.53%
$ 141.7 million $ 15.02 million
Jan 28, 1 PM $ 0.414
+0.28%
$ 142.48 million $ 14.77 million
Jan 28, 12 PM $ 0.413
-0.98%
$ 142.09 million $ 14.59 million
Jan 28, 11 AM $ 0.417
+0.58%
$ 143.49 million $ 14.07 million
Jan 28, 10 AM $ 0.414
-0.22%
$ 142.71 million $ 14.06 million
Jan 28, 9 AM $ 0.415
+0.69%
$ 142.99 million $ 14.05 million
Jan 28, 8 AM $ 0.412
-0.28%
$ 142.01 million $ 14.13 million
Jan 28, 7 AM $ 0.414
-0.79%
$ 142.37 million $ 14.33 million
Jan 28, 6 AM $ 0.417
+0.12%
$ 143.54 million $ 14.35 million
Jan 28, 5 AM $ 0.416
+0.52%
$ 143.38 million $ 14.42 million
Jan 28, 4 AM $ 0.414
-0.30%
$ 142.64 million $ 14.33 million
Jan 28, 3 AM $ 0.416
+0.01%
$ 143.07 million $ 14.47 million
Jan 28, 2 AM $ 0.416
-0.21%
$ 143.06 million $ 14.34 million
Jan 28, 1 AM $ 0.416
-1.26%
$ 143.35 million $ 14.17 million
Jan 28, 12 AM $ 0.422
+0.06%
$ 145.19 million $ 14.37 million
Jan 27, 11 PM $ 0.421
+0.40%
$ 145.09 million $ 14.38 million
Jan 27, 10 PM $ 0.42
+0.94%
$ 144.51 million $ 14.22 million
Jan 27, 9 PM $ 0.416
-0.60%
$ 143.15 million $ 14.16 million
Jan 27, 8 PM $ 0.418
+1.20%
$ 144.03 million $ 13.97 million
Jan 27, 7 PM $ 0.413
-0.43%
$ 142.32 million $ 14.41 million
Jan 27, 6 PM $ 0.415
+2.06%
$ 143.3 million $ 14.57 million
Jan 27, 5 PM $ 0.407
-1.86%
$ 140.05 million $ 14.5 million
Jan 27, 4 PM $ 0.414
+1.05%
$ 142.7 million $ 14.53 million
Jan 27, 3 PM $ 0.41
+1.08%
$ 141.16 million $ 14.33 million
Jan 27, 2 PM $ 0.406
-0.69%
$ 139.66 million $ 14.44 million
Jan 27, 1 PM $ 0.408
-0.25%
$ 140.64 million $ 14.57 million
Jan 27, 12 PM $ 0.409
-0.46%
$ 140.96 million $ 14.27 million
Jan 27, 11 AM $ 0.411
-0.33%
$ 141.62 million $ 14.37 million