Synthetix Network Historical Data

SNX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.684
-0.56%
$ 55.65 million $ 2.59 million
Apr 13, 2020 $ 0.687
-1.80%
$ 55.96 million $ 1.59 million
Apr 12, 2020 $ 0.7
+4.29%
$ 57.02 million $ 2.35 million
Apr 11, 2020 $ 0.672
-0.39%
$ 54.67 million $ 848,309
Apr 10, 2020 $ 0.674
-3.38%
$ 54.87 million $ 1.44 million
Apr 9, 2020 $ 0.697
-7.36%
$ 56.63 million $ 1.36 million
Apr 8, 2020 $ 0.753
-1.94%
$ 61.3 million $ 3.47 million
Apr 7, 2020 $ 0.768
+1.00%
$ 62.5 million $ 1.6 million
Apr 6, 2020 $ 0.76
+14.54%
$ 61.84 million $ 2.04 million
Apr 5, 2020 $ 0.663
+0.89%
$ 54 million $ 1.5 million
Apr 4, 2020 $ 0.657
-1.67%
$ 53.52 million $ 944,988
Apr 3, 2020 $ 0.669
+0.12%
$ 54.35 million $ 1.2 million
Apr 2, 2020 $ 0.668
+8.52%
$ 54.3 million $ 2.32 million
Apr 1, 2020 $ 0.615
+1.41%
$ 50.02 million $ 1.72 million
Mar 31, 2020 $ 0.607
+0.56%
$ 49.34 million $ 2.98 million
Mar 30, 2020 $ 0.604
+8.09%
$ 49.09 million $ 1.74 million
Mar 29, 2020 $ 0.559
-4.52%
$ 45.44 million $ 1.22 million
Mar 28, 2020 $ 0.586
+1.54%
$ 47 million $ 4.75 million
Mar 27, 2020 $ 0.576
-0.84%
$ 46.2 million $ 1.64 million
Mar 26, 2020 $ 0.581
+7.42%
$ 46.59 million $ 2.43 million
Mar 25, 2020 $ 0.541
+7.92%
$ 43.37 million $ 1.92 million
Mar 24, 2020 $ 0.501
+7.18%
$ 40.18 million $ 3.26 million
Mar 23, 2020 $ 0.468
+3.23%
$ 37.49 million $ 782,389
Mar 22, 2020 $ 0.453
-9.12%
$ 36.33 million $ 191,764
Mar 21, 2020 $ 0.499
-3.96%
$ 39.96 million $ 2.3 million
Mar 20, 2020 $ 0.519
+5.60%
$ 41.51 million $ 2.04 million
Mar 19, 2020 $ 0.492
+14.79%
$ 39.31 million $ 2.06 million
Mar 18, 2020 $ 0.428
-4.82%
$ 34.24 million $ 1.21 million
Mar 17, 2020 $ 0.451
+1.31%
$ 36.04 million $ 1.7 million
Mar 16, 2020 $ 0.444
-5.11%
$ 35.28 million $ 1.77 million
Mar 15, 2020 $ 0.468
-2.68%
$ 36.02 million $ 866,596
Mar 14, 2020 $ 0.482
-16.96%
$ 37.03 million $ 1.71 million
Mar 13, 2020 $ 0.578
+50.03%
$ 44.49 million $ 1.8 million
Mar 12, 2020 $ 0.386
-46.54%
$ 29.72 million $ 1.6 million
Mar 11, 2020 $ 0.723
-5.63%
$ 55.6 million $ 1.66 million
Mar 10, 2020 $ 0.765
+0.26%
$ 58.87 million $ 1.5 million
Mar 9, 2020 $ 0.762
+25.74%
$ 58.59 million $ 2.36 million
Mar 8, 2020 $ 0.606
-15.92%
$ 46.6 million $ 871,950
Mar 7, 2020 $ 0.72
-2.08%
$ 55.41 million $ 1.52 million
Mar 6, 2020 $ 0.736
-2.28%
$ 56.58 million $ 3.47 million
Mar 5, 2020 $ 0.752
-4.39%
$ 57.77 million $ 1.8 million
Mar 4, 2020 $ 0.787
+0.11%
$ 60.4 million $ 1.62 million
Mar 3, 2020 $ 0.786
-11.17%
$ 60.33 million $ 2 million
Mar 2, 2020 $ 0.884
+9.79%
$ 67.9 million $ 1.1 million
Mar 1, 2020 $ 0.805
-8.27%
$ 61.84 million $ 963,926
Feb 29, 2020 $ 0.878
-0.68%
$ 67.43 million $ 849,342
Feb 28, 2020 $ 0.884
-6.71%
$ 67.86 million $ 1.39 million
Feb 27, 2020 $ 0.946
+19.50%
$ 72.49 million $ 1.49 million
Feb 26, 2020 $ 0.791
-9.37%
$ -- $ 1.95 million
Feb 25, 2020 $ 0.874
-8.71%
$ -- $ 1.56 million