Synthetix Network Historical Data

SNX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.411
-0.33%
$ 141.62 million $ 14.37 million
Jan 27, 10 AM $ 0.413
+0.29%
$ 142.08 million $ 14.21 million
Jan 27, 9 AM $ 0.411
-0.44%
$ 141.67 million $ 14.12 million
Jan 27, 8 AM $ 0.413
-0.03%
$ 142.4 million $ 14.36 million
Jan 27, 7 AM $ 0.413
-0.09%
$ 142.34 million $ 14.42 million
Jan 27, 6 AM $ 0.414
+0.23%
$ 142.46 million $ 14.54 million
Jan 27, 5 AM $ 0.413
-0.07%
$ 142.14 million $ 14.67 million
Jan 27, 4 AM $ 0.413
+0.09%
$ 142.24 million $ 14.61 million
Jan 27, 3 AM $ 0.413
-0.01%
$ 142.12 million $ 14.67 million
Jan 27, 2 AM $ 0.413
-0.31%
$ 142.12 million $ 14.74 million
Jan 27, 1 AM $ 0.414
-0.04%
$ 142.57 million $ 14.72 million
Jan 27, 12 AM $ 0.414
+0.13%
$ 142.63 million $ 15 million
Jan 26, 11 PM $ 0.414
-0.59%
$ 142.44 million $ 15.36 million
Jan 26, 10 PM $ 0.416
-0.13%
$ 143.29 million $ 15.56 million
Jan 26, 9 PM $ 0.417
+0.94%
$ 143.49 million $ 15.68 million
Jan 26, 8 PM $ 0.413
-1.03%
$ 142.14 million $ 16.03 million
Jan 26, 7 PM $ 0.417
+0.26%
$ 143.62 million $ 15.75 million
Jan 26, 6 PM $ 0.416
+0.09%
$ 143.16 million $ 16.31 million
Jan 26, 5 PM $ 0.416
+1.00%
$ 143.21 million $ 16.43 million
Jan 26, 4 PM $ 0.412
+0.99%
$ 141.69 million $ 16.1 million
Jan 26, 3 PM $ 0.407
-0.76%
$ 140.18 million $ 16.63 million
Jan 26, 2 PM $ 0.411
+0.79%
$ 141.18 million $ 16.31 million
Jan 26, 1 PM $ 0.407
+0.48%
$ 140.27 million $ 16.42 million
Jan 26, 12 PM $ 0.405
-0.01%
$ 139.6 million $ 16.45 million
Jan 26, 11 AM $ 0.405
-0.18%
$ 139.61 million $ 16.63 million
Jan 26, 10 AM $ 0.406
+0.17%
$ 139.86 million $ 16.71 million
Jan 26, 9 AM $ 0.406
-0.91%
$ 139.62 million $ 16.9 million
Jan 26, 8 AM $ 0.409
+0.36%
$ 140.9 million $ 17.04 million
Jan 26, 7 AM $ 0.408
+0.00%
$ 140.4 million $ 16.63 million
Jan 26, 6 AM $ 0.408
+0.73%
$ 140.39 million $ 16.62 million
Jan 26, 5 AM $ 0.405
+0.17%
$ 139.37 million $ 16.52 million
Jan 26, 4 AM $ 0.404
+0.75%
$ 139.13 million $ 16.55 million
Jan 26, 3 AM $ 0.401
-0.66%
$ 138.09 million $ 16.62 million
Jan 26, 2 AM $ 0.404
-0.60%
$ 139.01 million $ 16.6 million
Jan 26, 1 AM $ 0.406
+1.38%
$ 139.91 million $ 16.55 million
Jan 26, 12 AM $ 0.401
+0.73%
$ 137.95 million $ 15.97 million
Jan 25, 11 PM $ 0.398
+1.09%
$ 136.95 million $ 15.64 million
Jan 25, 10 PM $ 0.394
-0.85%
$ 135.48 million $ 15.25 million
Jan 25, 9 PM $ 0.397
+1.20%
$ 136.64 million $ 14.9 million
Jan 25, 8 PM $ 0.392
+0.84%
$ 135.03 million $ 14.41 million
Jan 25, 7 PM $ 0.389
-2.88%
$ 133.89 million $ 14 million
Jan 25, 6 PM $ 0.4
-1.27%
$ 137.87 million $ 13.13 million
Jan 25, 5 PM $ 0.406
-0.50%
$ 139.63 million $ 12.54 million
Jan 25, 4 PM $ 0.408
-1.18%
$ 140.32 million $ 12.39 million
Jan 25, 3 PM $ 0.412
+0.27%
$ 141.93 million $ 11.58 million
Jan 25, 2 PM $ 0.411
-0.37%
$ 141.6 million $ 11.59 million
Jan 25, 1 PM $ 0.413
-0.21%
$ 142.12 million $ 11.19 million
Jan 25, 12 PM $ 0.414
-0.26%
$ 142.41 million $ 11.25 million
Jan 25, 11 AM $ 0.415
-0.18%
$ 142.8 million $ 10.93 million
Jan 25, 10 AM $ 0.415
-0.07%
$ 143.16 million $ 10.77 million