Synthetix Network Historical Data

SNX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.957
-4.49%
$ -- $ 768,769
Feb 23, 2020 $ 1
+1.43%
$ -- $ 932,482
Feb 22, 2020 $ 0.988
-2.26%
$ -- $ 1.1 million
Feb 21, 2020 $ 1.01
+4.41%
$ -- $ 1.13 million
Feb 20, 2020 $ 0.968
+6.88%
$ -- $ 1.49 million
Feb 19, 2020 $ 0.907
-9.13%
$ -- $ 927,889
Feb 18, 2020 $ 0.998
-1.91%
$ -- $ 965,034
Feb 17, 2020 $ 1.02
+7.60%
$ -- $ 1.48 million
Feb 16, 2020 $ 0.946
-0.40%
$ -- $ 1.63 million
Feb 15, 2020 $ 0.949
-4.43%
$ -- $ 729,554
Feb 14, 2020 $ 0.993
+6.64%
$ -- $ 1.52 million
Feb 13, 2020 $ 0.931
-10.13%
$ -- $ 959,040
Feb 12, 2020 $ 1.04
+2.60%
$ -- $ 2 million
Feb 11, 2020 $ 1.01
+2.39%
$ -- $ 1.37 million
Feb 10, 2020 $ 0.987
+10.03%
$ -- $ 1.71 million
Feb 9, 2020 $ 0.897
-12.11%
$ -- $ 1.58 million
Feb 8, 2020 $ 1.02
-1.31%
$ -- $ 1.15 million
Feb 7, 2020 $ 1.03
-6.25%
$ -- $ 1.59 million
Feb 6, 2020 $ 1.1
-0.91%
$ -- $ 1.37 million
Feb 5, 2020 $ 1.11
-5.77%
$ -- $ 1.54 million
Feb 4, 2020 $ 1.18
+3.50%
$ -- $ 862,150
Feb 3, 2020 $ 1.14
-21.14%
$ -- $ 1.3 million
Feb 2, 2020 $ 1.45
+1.96%
$ -- $ 2.4 million
Feb 1, 2020 $ 1.42
+20.69%
$ -- $ 2.42 million
Jan 31, 2020 $ 1.18
-2.21%
$ -- $ 1.07 million
Jan 30, 2020 $ 1.2
+9.76%
$ -- $ 999,980
Jan 29, 2020 $ 1.1
-23.69%
$ -- $ 1.65 million
Jan 28, 2020 $ 1.44
+1.98%
$ -- $ 4.2 million
Jan 27, 2020 $ 1.41
+37.30%
$ -- $ 3.67 million
Jan 26, 2020 $ 1.03
-13.97%
$ -- $ 1.1 million
Jan 25, 2020 $ 1.19
+25.87%
$ -- $ 3.59 million
Jan 24, 2020 $ 0.95
-6.30%
$ -- $ 1.01 million
Jan 23, 2020 $ 1.01
-4.98%
$ -- $ 1.09 million
Jan 22, 2020 $ 1.07
-1.89%
$ -- $ 1.42 million
Jan 21, 2020 $ 1.09
+7.68%
$ -- $ 2.37 million
Jan 20, 2020 $ 1.01
+7.01%
$ -- $ 2.04 million
Jan 19, 2020 $ 0.943
-6.45%
$ -- $ 1.55 million
Jan 18, 2020 $ 1.01
+1.65%
$ -- $ 1.64 million
Jan 17, 2020 $ 0.992
+0.01%
$ -- $ 2.43 million
Jan 16, 2020 $ 0.991
+5.71%
$ -- $ 2.13 million
Jan 15, 2020 $ 0.938
-14.40%
$ -- $ 1.57 million
Jan 14, 2020 $ 1.1
+7.13%
$ -- $ 2.45 million
Jan 13, 2020 $ 1.02
+28.59%
$ -- $ 2.69 million
Jan 12, 2020 $ 0.796
+1.76%
$ -- $ 2.15 million
Jan 11, 2020 $ 0.783
-21.14%
$ -- $ 2.69 million
Jan 10, 2020 $ 0.993
+7.87%
$ -- $ 3.39 million
Jan 9, 2020 $ 0.92
+0.15%
$ -- $ 5.11 million
Jan 8, 2020 $ 0.919
-10.72%
$ -- $ 3.13 million
Jan 7, 2020 $ 1.03
+0.55%
$ -- $ 3.1 million
Jan 6, 2020 $ 1.03
-19.93%
$ -- $ 4 million