Synthetix Network Historical Data

SNX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.415
-0.07%
$ 143.16 million $ 10.77 million
Jan 25, 9 AM $ 0.416
+0.50%
$ 143.15 million $ 10.31 million
Jan 25, 8 AM $ 0.414
-0.08%
$ 142.46 million $ 10.06 million
Jan 25, 7 AM $ 0.414
-0.01%
$ 142.55 million $ 9.93 million
Jan 25, 6 AM $ 0.414
-0.57%
$ 142.58 million $ 9.76 million
Jan 25, 5 AM $ 0.416
+0.53%
$ 143.39 million $ 9.52 million
Jan 25, 4 AM $ 0.414
+0.06%
$ 142.64 million $ 9.43 million
Jan 25, 3 AM $ 0.414
-0.65%
$ 142.55 million $ 9.26 million
Jan 25, 2 AM $ 0.417
+0.17%
$ 143.49 million $ 9.28 million
Jan 25, 1 AM $ 0.416
-0.68%
$ 143.24 million $ 9.15 million
Jan 25, 12 AM $ 0.419
+0.39%
$ 144.23 million $ 9.16 million
Jan 24, 11 PM $ 0.417
+0.04%
$ 143.67 million $ 9.41 million
Jan 24, 10 PM $ 0.417
-0.02%
$ 143.62 million $ 9.7 million
Jan 24, 9 PM $ 0.417
+0.07%
$ 143.65 million $ 10.09 million
Jan 24, 8 PM $ 0.417
+0.36%
$ 143.55 million $ 10.47 million
Jan 24, 7 PM $ 0.415
-0.49%
$ 143.04 million $ 11.04 million
Jan 24, 6 PM $ 0.418
-0.40%
$ 143.75 million $ 11.66 million
Jan 24, 5 PM $ 0.419
-0.06%
$ 144.33 million $ 12.28 million
Jan 24, 4 PM $ 0.419
+0.50%
$ 144.42 million $ 12.89 million
Jan 24, 3 PM $ 0.417
-0.19%
$ 143.7 million $ 13.47 million
Jan 24, 2 PM $ 0.418
-0.18%
$ 143.97 million $ 14.15 million
Jan 24, 1 PM $ 0.419
-0.70%
$ 144.23 million $ 15.03 million
Jan 24, 12 PM $ 0.422
-0.23%
$ 145.26 million $ 15.49 million
Jan 24, 11 AM $ 0.423
+0.08%
$ 145.59 million $ 15.86 million
Jan 24, 10 AM $ 0.423
+0.17%
$ 145.47 million $ 16.25 million
Jan 24, 9 AM $ 0.422
-0.34%
$ 145.22 million $ 16.93 million
Jan 24, 8 AM $ 0.423
+0.31%
$ 145.71 million $ 17.55 million
Jan 24, 7 AM $ 0.422
-0.24%
$ 145.26 million $ 18.32 million
Jan 24, 6 AM $ 0.423
+0.05%
$ 145.6 million $ 18.61 million
Jan 24, 5 AM $ 0.423
-0.19%
$ 145.51 million $ 19.02 million
Jan 24, 4 AM $ 0.424
-0.42%
$ 145.83 million $ 19.35 million
Jan 24, 3 AM $ 0.425
+0.41%
$ 146.45 million $ 19.64 million
Jan 24, 2 AM $ 0.424
-0.06%
$ 145.86 million $ 19.62 million
Jan 24, 1 AM $ 0.424
+0.29%
$ 145.95 million $ 19.7 million
Jan 24, 12 AM $ 0.423
+0.00%
$ 145.52 million $ 19.84 million
Jan 23, 11 PM $ 0.423
-0.53%
$ 145.52 million $ 19.82 million
Jan 23, 10 PM $ 0.425
+0.85%
$ 146.3 million $ 19.66 million
Jan 23, 9 PM $ 0.421
+0.31%
$ 145.09 million $ 19.64 million
Jan 23, 8 PM $ 0.42
-0.80%
$ 144.62 million $ 19.35 million
Jan 23, 7 PM $ 0.423
-1.47%
$ 145.85 million $ 19.19 million
Jan 23, 6 PM $ 0.43
-0.41%
$ 147.95 million $ 18.97 million
Jan 23, 5 PM $ 0.431
+1.16%
$ 148.54 million $ 18.93 million
Jan 23, 4 PM $ 0.427
-0.41%
$ 146.88 million $ 18.84 million
Jan 23, 3 PM $ 0.428
+2.68%
$ 147.5 million $ 18.62 million
Jan 23, 2 PM $ 0.417
-1.26%
$ 143.3 million $ 18.18 million
Jan 23, 1 PM $ 0.423
+0.13%
$ 145.49 million $ 17.84 million
Jan 23, 12 PM $ 0.422
+0.26%
$ 145.35 million $ 17.78 million
Jan 23, 11 AM $ 0.421
+0.43%
$ 144.92 million $ 17.72 million
Jan 23, 10 AM $ 0.419
-0.45%
$ 144.3 million $ 17.91 million
Jan 23, 9 AM $ 0.421
-0.53%
$ 144.93 million $ 17.75 million