Synthetix Network Historical Data

SNX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.421
-0.53%
$ 144.93 million $ 17.75 million
Jan 23, 8 AM $ 0.423
-0.61%
$ 145.72 million $ 17.57 million
Jan 23, 7 AM $ 0.426
+0.74%
$ 146.62 million $ 17.42 million
Jan 23, 6 AM $ 0.423
-0.61%
$ 145.55 million $ 17.59 million
Jan 23, 5 AM $ 0.425
-0.34%
$ 146.45 million $ 17.57 million
Jan 23, 4 AM $ 0.427
+0.45%
$ 146.96 million $ 17.97 million
Jan 23, 3 AM $ 0.425
+0.68%
$ 146.31 million $ 18.19 million
Jan 23, 2 AM $ 0.422
-0.26%
$ 145.32 million $ 18.22 million
Jan 23, 1 AM $ 0.423
+0.99%
$ 145.71 million $ 18.38 million
Jan 23, 12 AM $ 0.419
+0.57%
$ 144.29 million $ 18.09 million
Jan 22, 11 PM $ 0.417
-0.21%
$ 143.49 million $ 18.02 million
Jan 22, 10 PM $ 0.418
-0.17%
$ 143.78 million $ 18.18 million
Jan 22, 9 PM $ 0.418
+0.48%
$ 144.05 million $ 18.22 million
Jan 22, 8 PM $ 0.416
-1.03%
$ 143.31 million $ 18.42 million
Jan 22, 7 PM $ 0.421
-0.01%
$ 144.84 million $ 18.65 million
Jan 22, 6 PM $ 0.421
-0.51%
$ 144.86 million $ 19.29 million
Jan 22, 5 PM $ 0.423
+0.46%
$ 145.59 million $ 19.17 million
Jan 22, 4 PM $ 0.421
+0.18%
$ 144.85 million $ 19.43 million
Jan 22, 3 PM $ 0.42
+0.67%
$ 144.63 million $ 19.38 million
Jan 22, 2 PM $ 0.417
-1.17%
$ 143.57 million $ 19.38 million
Jan 22, 1 PM $ 0.422
-0.61%
$ 145.38 million $ 19.79 million
Jan 22, 12 PM $ 0.425
-0.12%
$ 146.16 million $ 19.99 million
Jan 22, 11 AM $ 0.425
-0.98%
$ 146.45 million $ 20.5 million
Jan 22, 10 AM $ 0.43
-0.36%
$ 147.9 million $ 20.31 million
Jan 22, 9 AM $ 0.431
+0.17%
$ 148.44 million $ 20.65 million
Jan 22, 8 AM $ 0.43
-0.14%
$ 148.17 million $ 20.38 million
Jan 22, 7 AM $ 0.431
-0.41%
$ 148.37 million $ 20.13 million
Jan 22, 6 AM $ 0.433
-0.48%
$ 148.98 million $ 19.84 million
Jan 22, 5 AM $ 0.435
+0.16%
$ 149.69 million $ 19.61 million
Jan 22, 4 AM $ 0.434
+0.12%
$ 149.45 million $ 19.11 million
Jan 22, 3 AM $ 0.433
-0.64%
$ 149.23 million $ 18.9 million
Jan 22, 2 AM $ 0.436
+0.01%
$ 150.19 million $ 19.72 million
Jan 22, 1 AM $ 0.436
+1.29%
$ 150.17 million $ 20.05 million
Jan 22, 12 AM $ 0.431
+0.54%
$ 148.43 million $ 20.34 million
Jan 21, 11 PM $ 0.428
-1.01%
$ 147.45 million $ 20.68 million
Jan 21, 10 PM $ 0.433
-0.70%
$ 148.96 million $ 21 million
Jan 21, 9 PM $ 0.436
+0.02%
$ 150.01 million $ 21.29 million
Jan 21, 8 PM $ 0.436
-0.48%
$ 149.96 million $ 21.33 million
Jan 21, 7 PM $ 0.438
+3.10%
$ 150.68 million $ 21.27 million
Jan 21, 6 PM $ 0.424
+0.69%
$ 146.15 million $ 20.66 million
Jan 21, 5 PM $ 0.422
+0.81%
$ 145.14 million $ 20.84 million
Jan 21, 4 PM $ 0.418
-3.57%
$ 144.12 million $ 20.6 million
Jan 21, 3 PM $ 0.434
+0.10%
$ 149.34 million $ 20.68 million
Jan 21, 2 PM $ 0.433
+3.29%
$ 149.18 million $ 20.51 million
Jan 21, 1 PM $ 0.419
-0.71%
$ 144.52 million $ 19.85 million
Jan 21, 12 PM $ 0.422
-0.05%
$ 145.48 million $ 19.62 million
Jan 21, 11 AM $ 0.423
-0.49%
$ 145.6 million $ 19.29 million
Jan 21, 10 AM $ 0.425
-0.13%
$ 146.23 million $ 19.16 million
Jan 21, 9 AM $ 0.425
-0.20%
$ 146.48 million $ 18.82 million
Jan 21, 8 AM $ 0.426
+0.06%
$ 146.72 million $ 18.72 million