Synthetix Network Historical Data

SNX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 1.12
+8.96%
$ -- $ 786,198
Nov 15, 2019 $ 1.02
+1.32%
$ -- $ 671,814
Nov 14, 2019 $ 1.01
+1.69%
$ -- $ 1.32 million
Nov 13, 2019 $ 0.993
+0.26%
$ -- $ 690,737
Nov 12, 2019 $ 0.991
+1.89%
$ -- $ 712,962
Nov 11, 2019 $ 0.972
+30.61%
$ -- $ 1.3 million
Nov 10, 2019 $ 0.746
-26.51%
$ -- $ 95,497
Nov 9, 2019 $ 1.01
-1.03%
$ -- $ 812,585
Nov 8, 2019 $ 1.03
+5.50%
$ -- $ 625,152
Nov 7, 2019 $ 0.972
+1.78%
$ -- $ 557,384
Nov 6, 2019 $ 0.955
+25.98%
$ -- $ 688,801
Nov 5, 2019 $ 0.756
+0.68%
$ -- $ 54,513
Nov 4, 2019 $ 0.751
+1.94%
$ -- $ 63,319
Nov 3, 2019 $ 0.737
-1.45%
$ -- $ 44,618
Nov 2, 2019 $ 0.748
+1.09%
$ -- $ 41,655
Nov 1, 2019 $ 0.74
+0.64%
$ -- $ 69,344
Oct 31, 2019 $ 0.735
-16.73%
$ -- $ 103,516
Oct 30, 2019 $ 0.883
+16.71%
$ -- $ 819,955
Oct 29, 2019 $ 0.756
+5.03%
$ -- $ 156,482
Oct 28, 2019 $ 0.72
-4.82%
$ -- $ 196,475
Oct 27, 2019 $ 0.757
+5.30%
$ -- $ 122,809
Oct 26, 2019 $ 0.715
-18.16%
$ -- $ 377,547
Oct 25, 2019 $ 0.873
+5.85%
$ -- $ 670,778
Oct 24, 2019 $ 0.825
+21.10%
$ -- $ 162,260
Oct 23, 2019 $ 0.681
-5.65%
$ -- $ 137,865
Oct 22, 2019 $ 0.722
-3.00%
$ -- $ 117,177
Oct 21, 2019 $ 0.745
+6.88%
$ -- $ 141,153
Oct 20, 2019 $ 0.697
-8.36%
$ -- $ 332,415
Oct 19, 2019 $ 0.76
+0.52%
$ -- $ 236,798
Oct 18, 2019 $ 0.756
+13.50%
$ -- $ 173,930
Oct 17, 2019 $ 0.666
+17.45%
$ -- $ 690,869
Oct 16, 2019 $ 0.567
+11.45%
$ -- $ 80,797
Oct 15, 2019 $ 0.509
-19.14%
$ -- $ 29,712
Oct 14, 2019 $ 0.629
+17.90%
$ -- $ 151,816
Oct 13, 2019 $ 0.534
+10.03%
$ -- $ 73,770
Oct 12, 2019 $ 0.485
-1.66%
$ -- $ 10,808
Oct 11, 2019 $ 0.494
-16.52%
$ -- $ 12,609
Oct 10, 2019 $ 0.591
+6.41%
$ -- $ 124,707
Oct 9, 2019 $ 0.554
+18.59%
$ -- $ 153,669
Oct 8, 2019 $ 0.466
-1.13%
$ -- $ 49,429
Oct 7, 2019 $ 0.471
+5.06%
$ -- $ 73,371
Oct 6, 2019 $ 0.45
-7.27%
$ -- $ 50,434
Oct 5, 2019 $ 0.485
-1.76%
$ -- $ 13,339
Oct 4, 2019 $ 0.496
-11.90%
$ -- $ 66,336
Oct 3, 2019 $ 0.563
+1.06%
$ -- $ 414,958
Oct 2, 2019 $ 0.557
+20.51%
$ -- $ 384,554
Oct 1, 2019 $ 0.462
+1.41%
$ -- $ 43,826
Sep 30, 2019 $ 0.456
-22.62%
$ -- $ 32,095
Sep 29, 2019 $ 0.589
-1.02%
$ -- $ 175,388
Sep 28, 2019 $ 0.595
+2.93%
$ -- $ 199,494