Synthetix Network Historical Data

SNX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.426
-0.22%
$ 146.62 million $ 19.04 million
Jan 21, 6 AM $ 0.427
-0.42%
$ 146.96 million $ 19.21 million
Jan 21, 5 AM $ 0.429
-0.24%
$ 147.58 million $ 19.68 million
Jan 21, 4 AM $ 0.43
-0.12%
$ 147.92 million $ 19.93 million
Jan 21, 3 AM $ 0.43
-0.58%
$ 148.17 million $ 19.82 million
Jan 21, 2 AM $ 0.433
+1.74%
$ 148.97 million $ 19.64 million
Jan 21, 1 AM $ 0.425
+0.97%
$ 146.43 million $ 19.24 million
Jan 21, 12 AM $ 0.421
+2.00%
$ 145.02 million $ 19.02 million
Jan 20, 11 PM $ 0.413
-0.10%
$ 142.05 million $ 18.52 million
Jan 20, 10 PM $ 0.413
-0.08%
$ 142.41 million $ 18.38 million
Jan 20, 9 PM $ 0.414
-0.82%
$ 142.41 million $ 18.16 million
Jan 20, 8 PM $ 0.417
+0.63%
$ 143.62 million $ 18.02 million
Jan 20, 7 PM $ 0.414
-0.17%
$ 142.71 million $ 17.74 million
Jan 20, 6 PM $ 0.415
-0.73%
$ 142.95 million $ 17.72 million
Jan 20, 5 PM $ 0.418
-0.32%
$ 144 million $ 17.4 million
Jan 20, 4 PM $ 0.42
-0.50%
$ 144.41 million $ 17.26 million
Jan 20, 3 PM $ 0.422
-0.93%
$ 145.16 million $ 17.18 million
Jan 20, 2 PM $ 0.426
+1.12%
$ 146.52 million $ 17.23 million
Jan 20, 1 PM $ 0.421
-1.61%
$ 144.9 million $ 16.98 million
Jan 20, 12 PM $ 0.428
+1.15%
$ 147.27 million $ 16.96 million
Jan 20, 11 AM $ 0.423
-0.85%
$ 145.59 million $ 16.83 million
Jan 20, 10 AM $ 0.427
+0.29%
$ 146.82 million $ 17.09 million
Jan 20, 9 AM $ 0.425
-0.19%
$ 146.38 million $ 17.4 million
Jan 20, 8 AM $ 0.426
-0.78%
$ 146.72 million $ 17.69 million
Jan 20, 7 AM $ 0.429
-0.80%
$ 147.87 million $ 17.75 million
Jan 20, 6 AM $ 0.433
-0.50%
$ 149.12 million $ 18.02 million
Jan 20, 5 AM $ 0.435
-0.40%
$ 149.81 million $ 18.16 million
Jan 20, 4 AM $ 0.437
-0.24%
$ 150.42 million $ 18.52 million
Jan 20, 3 AM $ 0.438
-0.71%
$ 150.78 million $ 18.58 million
Jan 20, 2 AM $ 0.441
+0.25%
$ 151.86 million $ 18.61 million
Jan 20, 1 AM $ 0.44
+0.94%
$ 151.47 million $ 18.42 million
Jan 20, 12 AM $ 0.436
-0.61%
$ 150.07 million $ 18.91 million
Jan 19, 11 PM $ 0.439
+0.09%
$ 150.99 million $ 24.48 million
Jan 19, 10 PM $ 0.438
-0.70%
$ 150.87 million $ 25.79 million
Jan 19, 9 PM $ 0.441
-0.47%
$ 151.95 million $ 25.6 million
Jan 19, 8 PM $ 0.443
-0.40%
$ 152.65 million $ 25.63 million
Jan 19, 7 PM $ 0.445
+0.59%
$ 153.22 million $ 26.44 million
Jan 19, 6 PM $ 0.443
+0.25%
$ 152.37 million $ 26.23 million
Jan 19, 5 PM $ 0.442
+0.22%
$ 152.01 million $ 26.19 million
Jan 19, 4 PM $ 0.441
+0.31%
$ 151.71 million $ 26 million
Jan 19, 3 PM $ 0.439
-0.20%
$ 151.24 million $ 25.72 million
Jan 19, 2 PM $ 0.44
+0.56%
$ 151.45 million $ 25.83 million
Jan 19, 1 PM $ 0.438
+0.21%
$ 150.7 million $ 25.54 million
Jan 19, 12 PM $ 0.437
-0.60%
$ 150.32 million $ 25.73 million
Jan 19, 11 AM $ 0.439
+0.33%
$ 151.31 million $ 25.4 million
Jan 19, 10 AM $ 0.438
-1.39%
$ 150.92 million $ 25.14 million
Jan 19, 9 AM $ 0.444
+0.50%
$ 153.14 million $ 24.94 million
Jan 19, 8 AM $ 0.442
+0.43%
$ 152.16 million $ 24.62 million
Jan 19, 7 AM $ 0.44
+0.09%
$ 151.51 million $ 24.21 million
Jan 19, 6 AM $ 0.44
+0.46%
$ 151.38 million $ 23.88 million