Synthetix Network Historical Data

SNX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.578
+10.38%
$ -- $ 1.05 million
Sep 26, 2019 $ 0.524
+25.07%
$ -- $ 1.1 million
Sep 25, 2019 $ 0.418
-13.88%
$ -- $ 8,899
Sep 24, 2019 $ 0.481
-13.86%
$ -- $ 272,100
Sep 23, 2019 $ 0.558
-4.43%
$ -- $ 196,817
Sep 22, 2019 $ 0.584
+21.22%
$ -- $ 343,462
Sep 21, 2019 $ 0.482
-0.44%
$ -- $ 11,644
Sep 20, 2019 $ 0.484
-0.95%
$ -- $ 15,545
Sep 19, 2019 $ 0.489
-1.30%
$ -- $ 25,905
Sep 18, 2019 $ 0.495
+4.40%
$ -- $ 61,287
Sep 17, 2019 $ 0.474
+4.82%
$ -- $ 137,782
Sep 16, 2019 $ 0.453
+5.99%
$ -- $ 216,172
Sep 15, 2019 $ 0.427
-0.92%
$ -- $ 144,655
Sep 14, 2019 $ 0.431
+2.91%
$ -- $ 209,872
Sep 13, 2019 $ 0.419
-5.38%
$ -- $ 294,383
Sep 12, 2019 $ 0.443
+11.00%
$ -- $ 49,369
Sep 11, 2019 $ 0.398
+2.79%
$ -- $ 28,227
Sep 10, 2019 $ 0.388
-1.72%
$ -- $ 10,340
Sep 9, 2019 $ 0.394
+5.19%
$ -- $ 16,954
Sep 8, 2019 $ 0.374
+4.18%
$ -- $ 13,393
Sep 7, 2019 $ 0.359
-2.27%
$ -- $ 4,411
Sep 6, 2019 $ 0.368
-8.28%
$ -- $ 58,214
Sep 5, 2019 $ 0.401
-5.20%
$ -- $ 45,481
Sep 4, 2019 $ 0.422
-7.30%
$ -- $ 82,987
Sep 3, 2019 $ 0.456
+8.15%
$ -- $ 34,277
Sep 2, 2019 $ 0.421
+8.12%
$ -- $ 63,872
Sep 1, 2019 $ 0.391
+9.86%
$ -- $ 41,461
Aug 31, 2019 $ 0.356
-6.13%
$ -- $ 9,450
Aug 30, 2019 $ 0.379
+6.40%
$ -- $ 60,901
Aug 29, 2019 $ 0.356
-0.72%
$ -- $ 33,813
Aug 28, 2019 $ 0.359
-1.02%
$ -- $ 88,933
Aug 27, 2019 $ 0.363
+10.57%
$ -- $ 58,815
Aug 26, 2019 $ 0.327
+6.45%
$ -- $ 69,787
Aug 25, 2019 $ 0.307
+7.36%
$ -- $ 50,352
Aug 24, 2019 $ 0.286
-2.90%
$ -- $ 4,752
Aug 23, 2019 $ 0.294
+2.69%
$ -- $ 2,684
Aug 22, 2019 $ 0.287
-7.64%
$ -- $ 37,460
Aug 21, 2019 $ 0.311
+3.15%
$ -- $ 37,624
Aug 20, 2019 $ 0.301
-2.60%
$ -- $ 51,238
Aug 19, 2019 $ 0.308
+3.92%
$ -- $ 42,985
Aug 18, 2019 $ 0.296
+7.81%
$ -- $ 39,826
Aug 17, 2019 $ 0.274
-0.36%
$ -- $ 36,783
Aug 16, 2019 $ 0.274
+3.65%
$ -- $ 89,572
Aug 15, 2019 $ 0.263
-0.61%
$ -- $ 39,044
Aug 14, 2019 $ 0.264
-8.10%
$ -- $ 32,038
Aug 13, 2019 $ 0.287
-2.94%
$ -- $ 50,101
Aug 12, 2019 $ 0.296
-1.34%
$ -- $ 39,442
Aug 11, 2019 $ 0.3
+10.67%
$ -- $ 78,625
Aug 10, 2019 $ 0.271
-7.49%
$ -- $ 104,989
Aug 9, 2019 $ 0.294
+1.49%
$ -- $ 97,562