Synthetix Network Historical Data

SNX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.44
+0.46%
$ 151.38 million $ 23.88 million
Jan 19, 5 AM $ 0.438
+1.01%
$ 150.68 million $ 23.23 million
Jan 19, 4 AM $ 0.433
-1.14%
$ 149.23 million $ 22.59 million
Jan 19, 3 AM $ 0.438
+0.89%
$ 150.83 million $ 22.57 million
Jan 19, 2 AM $ 0.434
+0.13%
$ 149.57 million $ 22.39 million
Jan 19, 1 AM $ 0.434
-0.02%
$ 149.39 million $ 23.07 million
Jan 19, 12 AM $ 0.434
-4.77%
$ 149.36 million $ 22.81 million
Jan 18, 11 PM $ 0.456
-5.31%
$ 156.95 million $ 17.44 million
Jan 18, 10 PM $ 0.481
+0.24%
$ 165.68 million $ 16.2 million
Jan 18, 9 PM $ 0.48
-0.43%
$ 165.28 million $ 16.33 million
Jan 18, 8 PM $ 0.482
+0.02%
$ 166 million $ 16.41 million
Jan 18, 7 PM $ 0.482
-0.34%
$ 165.98 million $ 15.91 million
Jan 18, 6 PM $ 0.484
+0.71%
$ 166.69 million $ 15.96 million
Jan 18, 5 PM $ 0.48
+0.47%
$ 165.35 million $ 15.91 million
Jan 18, 4 PM $ 0.478
-0.25%
$ 164.57 million $ 16.15 million
Jan 18, 3 PM $ 0.479
+1.05%
$ 165.07 million $ 16.45 million
Jan 18, 2 PM $ 0.474
-0.48%
$ 163.26 million $ 17.18 million
Jan 18, 1 PM $ 0.476
-0.17%
$ 164.05 million $ 17.55 million
Jan 18, 12 PM $ 0.477
-0.67%
$ 164.32 million $ 17.81 million
Jan 18, 11 AM $ 0.481
-0.33%
$ 165.46 million $ 18.36 million
Jan 18, 10 AM $ 0.482
+0.13%
$ 166 million $ 18.99 million
Jan 18, 9 AM $ 0.482
+0.04%
$ 165.78 million $ 19.58 million
Jan 18, 8 AM $ 0.481
-0.09%
$ 165.73 million $ 20.72 million
Jan 18, 7 AM $ 0.482
+0.35%
$ 165.97 million $ 21.24 million
Jan 18, 6 AM $ 0.48
+0.20%
$ 165.3 million $ 22.2 million
Jan 18, 5 AM $ 0.479
-0.45%
$ 164.93 million $ 22.57 million
Jan 18, 4 AM $ 0.481
+0.21%
$ 165.66 million $ 22.83 million
Jan 18, 3 AM $ 0.48
-0.16%
$ 165.36 million $ 22.83 million
Jan 18, 2 AM $ 0.481
-0.42%
$ 165.62 million $ 22.91 million
Jan 18, 1 AM $ 0.483
-1.18%
$ 166.33 million $ 22.16 million
Jan 18, 12 AM $ 0.489
+0.25%
$ 168.31 million $ 21.99 million
Jan 17, 11 PM $ 0.488
-0.01%
$ 167.89 million $ 21.78 million
Jan 17, 10 PM $ 0.488
-1.01%
$ 167.93 million $ 21.67 million
Jan 17, 9 PM $ 0.493
-0.50%
$ 169.61 million $ 21.63 million
Jan 17, 8 PM $ 0.495
-0.24%
$ 170.47 million $ 21.77 million
Jan 17, 7 PM $ 0.496
-0.27%
$ 170.89 million $ 21.5 million
Jan 17, 6 PM $ 0.498
+0.49%
$ 171.31 million $ 21.36 million
Jan 17, 5 PM $ 0.495
-0.07%
$ 170.28 million $ 21.28 million
Jan 17, 4 PM $ 0.496
-1.72%
$ 170.62 million $ 21.14 million
Jan 17, 3 PM $ 0.504
+0.41%
$ 173.6 million $ 21.11 million
Jan 17, 2 PM $ 0.502
+1.08%
$ 172.9 million $ 20.99 million
Jan 17, 1 PM $ 0.497
-0.78%
$ 171.06 million $ 20.71 million
Jan 17, 12 PM $ 0.501
+1.80%
$ 172.41 million $ 20.23 million
Jan 17, 11 AM $ 0.492
-0.39%
$ 169.36 million $ 19.66 million
Jan 17, 10 AM $ 0.494
-1.47%
$ 170.02 million $ 19.23 million
Jan 17, 9 AM $ 0.501
+0.05%
$ 172.6 million $ 18.67 million
Jan 17, 8 AM $ 0.501
+1.46%
$ 172.49 million $ 17.49 million
Jan 17, 7 AM $ 0.494
+1.58%
$ 170.01 million $ 16.97 million
Jan 17, 6 AM $ 0.486
+0.47%
$ 167.37 million $ 15.99 million
Jan 17, 5 AM $ 0.484
+1.41%
$ 166.6 million $ 15.49 million