Synthetix Network Historical Data

SNX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.216
+0.38%
$ 125.91 million $ 17.02 million
Jul 27, 3 PM $ 0.215
+0.05%
$ 125.38 million $ 16.34 million
Jul 27, 2 PM $ 0.215
-0.68%
$ 125.33 million $ 15.92 million
Jul 27, 1 PM $ 0.217
-0.35%
$ 126.18 million $ 13.85 million
Jul 27, 12 PM $ 0.218
+0.01%
$ 126.62 million $ 13.99 million
Jul 27, 11 AM $ 0.218
-0.28%
$ 126.61 million $ 13.77 million
Jul 27, 10 AM $ 0.218
-0.55%
$ 127 million $ 14.07 million
Jul 27, 9 AM $ 0.219
+0.36%
$ 127.69 million $ 14.56 million
Jul 27, 8 AM $ 0.219
-0.30%
$ 127.24 million $ 14.07 million
Jul 27, 7 AM $ 0.219
+0.08%
$ 127.62 million $ 13.98 million
Jul 27, 6 AM $ 0.219
-1.19%
$ 127.52 million $ 13.39 million
Jul 27, 5 AM $ 0.222
+0.67%
$ 129.05 million $ 12.41 million
Jul 27, 4 AM $ 0.22
+0.04%
$ 128.19 million $ 9.43 million
Jul 27, 3 AM $ 0.22
-0.17%
$ 128.13 million $ 9.55 million
Jul 27, 2 AM $ 0.221
-0.20%
$ 128.35 million $ 9.77 million
Jul 27, 1 AM $ 0.221
-0.27%
$ 128.61 million $ 10.09 million
Jul 27, 12 AM $ 0.222
-0.36%
$ 128.96 million $ 10.3 million
Jul 26, 11 PM $ 0.222
-0.01%
$ 129.43 million $ 10.64 million
Jul 26, 10 PM $ 0.222
+0.21%
$ 129.44 million $ 10.65 million
Jul 26, 9 PM $ 0.222
+0.22%
$ 129.16 million $ 10.59 million
Jul 26, 8 PM $ 0.221
+0.05%
$ 128.88 million $ 10.59 million
Jul 26, 7 PM $ 0.221
-0.55%
$ 128.82 million $ 10.88 million
Jul 26, 6 PM $ 0.223
+0.54%
$ 129.53 million $ 10.96 million
Jul 26, 5 PM $ 0.221
+0.10%
$ 128.84 million $ 10.87 million
Jul 26, 4 PM $ 0.221
-0.87%
$ 128.71 million $ 9.1 million
Jul 26, 3 PM $ 0.223
+1.43%
$ 129.83 million $ 8.95 million
Jul 26, 2 PM $ 0.22
-0.49%
$ 128 million $ 9.14 million
Jul 26, 1 PM $ 0.221
+0.61%
$ 128.63 million $ 9.11 million
Jul 26, 12 PM $ 0.22
+0.54%
$ 127.85 million $ 8.9 million
Jul 26, 11 AM $ 0.219
-0.44%
$ 127.16 million $ 8.59 million
Jul 26, 10 AM $ 0.22
+0.61%
$ 127.72 million $ 8.17 million
Jul 26, 9 AM $ 0.218
-0.23%
$ 126.95 million $ 7.6 million
Jul 26, 8 AM $ 0.219
+0.21%
$ 127.24 million $ 7.59 million
Jul 26, 7 AM $ 0.218
+0.36%
$ 126.97 million $ 7.58 million
Jul 26, 6 AM $ 0.217
-0.05%
$ 126.51 million $ 7.44 million
Jul 26, 5 AM $ 0.218
+0.60%
$ 126.57 million $ 7.42 million
Jul 26, 4 AM $ 0.216
-0.15%
$ 125.82 million $ 7.23 million
Jul 26, 3 AM $ 0.217
-0.38%
$ 126.01 million $ 7.42 million
Jul 26, 2 AM $ 0.217
+0.95%
$ 126.44 million $ 7.54 million
Jul 26, 1 AM $ 0.215
-0.44%
$ 125.26 million $ 7.24 million
Jul 26, 12 AM $ 0.216
+1.20%
$ 125.81 million $ 7.13 million
Jul 25, 11 PM $ 0.214
-0.33%
$ 124.33 million $ 7.15 million
Jul 25, 10 PM $ 0.214
-0.10%
$ 124.74 million $ 7.19 million
Jul 25, 9 PM $ 0.215
+0.15%
$ 124.87 million $ 7.36 million
Jul 25, 8 PM $ 0.214
-0.70%
$ 124.68 million $ 7.57 million
Jul 25, 7 PM $ 0.216
+0.46%
$ 125.56 million $ 8.01 million
Jul 25, 6 PM $ 0.215
-0.19%
$ 124.98 million $ 8.16 million
Jul 25, 5 PM $ 0.215
+0.43%
$ 125.21 million $ 8.38 million
Jul 25, 4 PM $ 0.214
-1.13%
$ 124.67 million $ 8.48 million
Jul 25, 3 PM $ 0.217
+1.10%
$ 126.1 million $ 8.5 million