Synthetix Network Historical Data

SNX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.299
-1.18%
$ 102.89 million $ 7.67 million
Apr 18, 5 PM $ 0.302
+0.01%
$ 104.12 million $ 8.62 million
Apr 18, 4 PM $ 0.302
-0.40%
$ 104.1 million $ 8.87 million
Apr 18, 3 PM $ 0.304
-0.39%
$ 104.52 million $ 9.14 million
Apr 18, 2 PM $ 0.305
+0.33%
$ 104.92 million $ 9.82 million
Apr 18, 1 PM $ 0.304
+0.34%
$ 104.57 million $ 10.3 million
Apr 18, 12 PM $ 0.303
-0.14%
$ 104.22 million $ 11.12 million
Apr 18, 11 AM $ 0.303
-0.19%
$ 104.36 million $ 11.53 million
Apr 18, 10 AM $ 0.304
-1.32%
$ 104.56 million $ 11.72 million
Apr 18, 9 AM $ 0.308
-0.10%
$ 105.96 million $ 11.86 million
Apr 18, 8 AM $ 0.308
-0.93%
$ 106.07 million $ 12.25 million
Apr 18, 7 AM $ 0.311
+0.18%
$ 107.05 million $ 12.91 million
Apr 18, 6 AM $ 0.31
-0.08%
$ 106.86 million $ 13.6 million
Apr 18, 5 AM $ 0.311
+1.25%
$ 106.95 million $ 13.65 million
Apr 18, 4 AM $ 0.307
+0.40%
$ 105.63 million $ 13.74 million
Apr 18, 3 AM $ 0.306
-0.61%
$ 105.21 million $ 13.83 million
Apr 18, 2 AM $ 0.307
+0.26%
$ 105.86 million $ 13.83 million
Apr 18, 1 AM $ 0.307
-0.24%
$ 105.59 million $ 14.16 million
Apr 18, 12 AM $ 0.307
-0.13%
$ 105.84 million $ 14.48 million
Apr 17, 11 PM $ 0.308
-0.59%
$ 105.99 million $ 14.56 million
Apr 17, 10 PM $ 0.31
-0.01%
$ 106.62 million $ 14.55 million
Apr 17, 9 PM $ 0.31
+0.26%
$ 106.63 million $ 14.59 million
Apr 17, 8 PM $ 0.309
-0.41%
$ 106.35 million $ 14.65 million
Apr 17, 7 PM $ 0.31
+0.52%
$ 106.79 million $ 14.64 million
Apr 17, 6 PM $ 0.309
-1.00%
$ 106.3 million $ 14.65 million
Apr 17, 5 PM $ 0.312
-0.54%
$ 107.37 million $ 13.9 million
Apr 17, 4 PM $ 0.314
+0.54%
$ 107.96 million $ 14 million
Apr 17, 3 PM $ 0.312
-0.07%
$ 107.38 million $ 13.94 million
Apr 17, 2 PM $ 0.312
-0.57%
$ 107.46 million $ 13.81 million
Apr 17, 1 PM $ 0.314
+1.25%
$ 108.07 million $ 13.61 million
Apr 17, 12 PM $ 0.31
+0.38%
$ 106.73 million $ 13.09 million
Apr 17, 11 AM $ 0.309
+0.62%
$ 106.33 million $ 12.67 million
Apr 17, 10 AM $ 0.307
-0.69%
$ 105.68 million $ 12.43 million
Apr 17, 9 AM $ 0.309
+0.56%
$ 106.41 million $ 12.13 million
Apr 17, 8 AM $ 0.307
+0.14%
$ 105.83 million $ 11.69 million
Apr 17, 7 AM $ 0.307
+2.03%
$ 105.68 million $ 10.81 million
Apr 17, 6 AM $ 0.301
+0.94%
$ 103.58 million $ 9.99 million
Apr 17, 5 AM $ 0.298
-0.78%
$ 102.61 million $ 9.87 million
Apr 17, 4 AM $ 0.3
-0.02%
$ 103.42 million $ 10.17 million
Apr 17, 3 AM $ 0.3
-0.11%
$ 103.44 million $ 10.3 million
Apr 17, 2 AM $ 0.301
-0.77%
$ 103.55 million $ 10.63 million
Apr 17, 1 AM $ 0.303
-1.00%
$ 104.36 million $ 10.55 million
Apr 17, 12 AM $ 0.306
-1.04%
$ 105.42 million $ 10.18 million
Apr 16, 11 PM $ 0.309
+0.54%
$ 106.52 million $ 9.97 million
Apr 16, 10 PM $ 0.308
+0.19%
$ 105.95 million $ 9.94 million
Apr 16, 9 PM $ 0.307
+0.12%
$ 105.74 million $ 9.94 million
Apr 16, 8 PM $ 0.307
-0.61%
$ 105.62 million $ 9.61 million
Apr 16, 7 PM $ 0.309
+0.73%
$ 106.26 million $ 9.68 million
Apr 16, 6 PM $ 0.306
+1.75%
$ 105.49 million $ 9.57 million
Apr 16, 5 PM $ 0.301
-0.03%
$ 103.68 million $ 9.42 million