Synthetix Network Historical Data

SNX Page 5
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.326
+0.06%
$ 112.24 million $ 14.05 million
10:18 PM $ 0.326
+0.03%
$ 112.24 million $ 14.01 million
10:17 PM $ 0.326
+0.09%
$ 112.24 million $ 13.98 million
10:16 PM $ 0.325
+0.14%
$ 112.24 million $ 13.95 million
10:15 PM $ 0.325
+0.22%
$ 112.24 million $ 13.9 million
10:14 PM $ 0.324
+0.05%
$ 111.61 million $ 13.88 million
10:13 PM $ 0.324
+0.07%
$ 111.61 million $ 13.88 million
10:12 PM $ 0.324
+0.04%
$ 111.61 million $ 13.88 million
10:11 PM $ 0.324
+0.12%
$ 111.61 million $ 13.86 million
10:10 PM $ 0.323
+0.00%
$ 111.61 million $ 13.83 million
10:09 PM $ 0.323
+0.25%
$ 111.23 million $ 13.8 million
10:08 PM $ 0.322
+0.03%
$ 111.23 million $ 13.73 million
10:07 PM $ 0.322
-0.11%
$ 111.23 million $ 13.73 million
10:06 PM $ 0.323
+0.17%
$ 111.23 million $ 13.7 million
10:05 PM $ 0.322
-0.01%
$ 111.23 million $ 13.68 million
10:04 PM $ 0.322
-0.13%
$ 110.93 million $ 13.66 million
10:03 PM $ 0.323
-0.02%
$ 110.93 million $ 13.7 million
10:02 PM $ 0.323
-0.02%
$ 110.93 million $ 13.67 million
10:01 PM $ 0.323
-0.03%
$ 110.93 million $ 13.62 million
10:00 PM $ 0.323
+0.20%
$ 110.93 million $ 13.56 million
9:59 PM $ 0.322
+0.17%
$ 110.91 million $ 13.54 million
9:58 PM $ 0.322
+0.01%
$ 110.91 million $ 13.47 million
9:57 PM $ 0.322
+0.00%
$ 110.91 million $ 13.45 million
9:56 PM $ 0.322
+0.29%
$ 110.91 million $ 13.43 million
9:55 PM $ 0.321
+0.33%
$ 110.91 million $ 13.38 million
9:54 PM $ 0.319
-0.03%
$ 110 million $ 13.34 million
9:53 PM $ 0.32
+0.01%
$ 110 million $ 13.34 million
9:52 PM $ 0.32
-0.01%
$ 110 million $ 13.33 million
9:51 PM $ 0.32
+0.00%
$ 110 million $ 13.33 million
9:50 PM $ 0.32
-0.09%
$ 110 million $ 13.33 million
9:49 PM $ 0.32
-0.02%
$ 110.13 million $ 13.32 million
9:48 PM $ 0.32
-0.01%
$ 110.13 million $ 13.31 million
9:47 PM $ 0.32
-0.03%
$ 110.13 million $ 13.31 million
9:46 PM $ 0.32
-0.03%
$ 110.13 million $ 13.31 million
9:45 PM $ 0.32
-0.01%
$ 110.13 million $ 13.28 million
9:44 PM $ 0.32
+0.00%
$ 110.26 million $ 13.28 million
9:43 PM $ 0.32
-0.03%
$ 110.26 million $ 13.25 million
9:42 PM $ 0.32
+0.02%
$ 110.26 million $ 13.25 million
9:41 PM $ 0.32
+0.01%
$ 110.26 million $ 13.23 million
9:40 PM $ 0.32
+0.03%
$ 110.26 million $ 13.21 million
9:39 PM $ 0.32
-0.06%
$ 110.22 million $ 13.18 million
9:38 PM $ 0.32
+0.01%
$ 110.22 million $ 13.21 million
9:37 PM $ 0.32
+0.04%
$ 110.22 million $ 13.2 million
9:36 PM $ 0.32
+0.02%
$ 110.22 million $ 13.19 million
9:35 PM $ 0.32
-0.05%
$ 110.22 million $ 13.17 million
9:34 PM $ 0.32
+0.04%
$ 110.28 million $ 13.11 million
9:33 PM $ 0.32
-0.04%
$ 110.28 million $ 13.11 million
9:32 PM $ 0.32
+0.04%
$ 110.28 million $ 13.1 million
9:31 PM $ 0.32
-0.07%
$ 110.28 million $ 13.09 million
9:30 PM $ 0.32
+0.08%
$ 110.28 million $ 13.08 million