Synthetix Network Historical Data

SNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 2.67
+28.45%
$ 605.93 million $ 1.72 billion
Jun 13 $ 2.08
-5.97%
$ 464.43 million $ 327.82 million
Jun 6 $ 2.21
-15.27%
$ 490.75 million $ 369.82 million
May 30 $ 2.61
+0.06%
$ 575.66 million $ 513.03 million
May 23 $ 2.61
-4.76%
$ 570.27 million $ 450.41 million
May 16 $ 2.74
-10.62%
$ 616.34 million $ 373.23 million
May 9 $ 3.07
-27.40%
$ 685.98 million $ 738.38 million
May 2 $ 4.22
-12.69%
$ 940.59 million $ 635.23 million
Apr 25 $ 4.84
-17.96%
$ 1.07 billion $ 1.06 billion
Apr 18 $ 5.9
+17.25%
$ 1.3 billion $ 1.19 billion
Apr 11 $ 5.03
-1.59%
$ 1.1 billion $ 602.41 million
Apr 4 $ 5.11
-30.10%
$ 1.12 billion $ 766.29 million
Mar 28 $ 7.32
+35.32%
$ 1.59 billion $ 1.52 billion
Mar 21 $ 5.41
+3.62%
$ 1.17 billion $ 661.85 million
Mar 14 $ 5.22
+33.77%
$ 1.13 billion $ 658.6 million
Mar 7 $ 3.9
+9.65%
$ 838.13 million $ 536.51 million
Feb 28 $ 3.56
-5.34%
$ 757.93 million $ 260.74 million
Feb 21 $ 3.76
-7.65%
$ 798.89 million $ 322.13 million
Feb 14 $ 4.07
-9.16%
$ 862.52 million $ 258.28 million
Feb 7 $ 4.48
-22.88%
$ 908.27 million $ 356.37 million
Jan 31 $ 5.81
+10.28%
$ 1.17 billion $ 561.28 million
Jan 24 $ 5.27
+33.73%
$ 1.06 billion $ 482.45 million
Jan 17 $ 3.94
-26.88%
$ 788.65 million $ 423.86 million
Jan 10 $ 5.39
+5.55%
$ 1.08 billion $ 287.64 million
Jan 3 $ 5.1
-18.26%
$ 1.02 billion $ 1.08 billion
Dec 27 $ 6.24
+0.04%
$ 1.23 billion $ 625.18 million
Dec 20 $ 5.89
+12.86%
$ 1.16 billion $ 370.42 million
Dec 13 $ 5.22
-5.75%
$ 1.01 billion $ 383.38 million
Dec 6 $ 5.54
-5.20%
$ 1.07 billion $ 378.16 million
Nov 29 $ 5.84
-23.50%
$ 1.13 billion $ 420.4 million
Nov 22 $ 7.64
-11.06%
$ 1.47 billion $ 389.24 million
Nov 15 $ 8.59
-14.33%
$ 1.65 billion $ 382.8 million
Nov 8 $ 10.02
-4.19%
$ 1.92 billion $ 580.27 million
Nov 1 $ 10.46
+3.83%
$ 2 billion $ 721.97 million
Oct 25 $ 9.87
+4.32%
$ 1.88 billion $ 694.07 million
Oct 18 $ 9.45
-1.28%
$ 1.67 billion $ 444.49 million
Oct 11 $ 9.58
-0.40%
$ 1.69 billion $ 462.32 million
Oct 4 $ 9.62
-10.12%
$ 1.69 billion $ 582.9 million
Sep 27 $ 10.7
+2.46%
$ 1.88 billion $ 566.92 million
Sep 20 $ 10.44
-18.35%
$ 1.83 billion $ 823.77 million
Sep 13 $ 12.78
+16.71%
$ 2.24 billion $ 1.63 billion
Sep 6 $ 10.95
-15.28%
$ 1.9 billion $ 1.01 billion
Aug 30 $ 12.93
+10.90%
$ 2.24 billion $ 825.26 million
Aug 23 $ 11.66
-13.90%
$ 2.02 billion $ 798.06 million
Aug 16 $ 13.54
+5.29%
$ 2.32 billion $ 923.23 million
Aug 9 $ 12.86
+27.91%
$ 2.19 billion $ 783.53 million
Aug 2 $ 9.68
+1.88%
$ 1.64 billion $ 800.93 million
Jul 26 $ 9.5
+13.07%
$ 1.61 billion $ 756.04 million
Jul 19 $ 8.4
-5.96%
$ 1.42 billion $ 548.07 million
Jul 12 $ 8.94
-27.85%
$ 1.5 billion $ 950.4 million