Synthetix Network Historical Data

SNX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.484
+1.41%
$ 166.6 million $ 15.49 million
Jan 17, 4 AM $ 0.477
+0.22%
$ 164.28 million $ 15.3 million
Jan 17, 3 AM $ 0.476
+0.54%
$ 163.93 million $ 15.34 million
Jan 17, 2 AM $ 0.474
-1.82%
$ 163.04 million $ 15.29 million
Jan 17, 1 AM $ 0.482
+1.03%
$ 166.06 million $ 15.31 million
Jan 17, 12 AM $ 0.477
+0.63%
$ 164.43 million $ 15.06 million
Jan 16, 11 PM $ 0.474
+0.31%
$ 163.34 million $ 14.89 million
Jan 16, 10 PM $ 0.473
+0.14%
$ 162.84 million $ 14.85 million
Jan 16, 9 PM $ 0.472
+0.36%
$ 162.62 million $ 14.82 million
Jan 16, 8 PM $ 0.471
+1.85%
$ 161.9 million $ 14.1 million
Jan 16, 7 PM $ 0.462
-0.32%
$ 159.06 million $ 14.17 million
Jan 16, 6 PM $ 0.464
+0.41%
$ 159.62 million $ 14.36 million
Jan 16, 5 PM $ 0.462
+0.69%
$ 158.73 million $ 14.55 million
Jan 16, 4 PM $ 0.459
+1.15%
$ 157.89 million $ 14.71 million
Jan 16, 3 PM $ 0.453
-1.95%
$ 156.09 million $ 14.72 million
Jan 16, 2 PM $ 0.462
+0.19%
$ 159.22 million $ 15.12 million
Jan 16, 1 PM $ 0.462
+0.00%
$ 158.92 million $ 15.32 million
Jan 16, 12 PM $ 0.462
-0.55%
$ 158.92 million $ 15.38 million
Jan 16, 11 AM $ 0.464
-0.39%
$ 159.79 million $ 15.42 million
Jan 16, 10 AM $ 0.466
-0.71%
$ 160.43 million $ 15.32 million
Jan 16, 9 AM $ 0.469
-0.08%
$ 161.58 million $ 15.34 million
Jan 16, 8 AM $ 0.47
+0.97%
$ 161.72 million $ 15.48 million
Jan 16, 7 AM $ 0.465
+0.21%
$ 160.2 million $ 15.36 million
Jan 16, 6 AM $ 0.464
+0.16%
$ 159.83 million $ 15.39 million
Jan 16, 5 AM $ 0.464
+1.04%
$ 159.58 million $ 15.53 million
Jan 16, 4 AM $ 0.459
-0.75%
$ 157.94 million $ 15.47 million
Jan 16, 3 AM $ 0.462
-0.66%
$ 159.14 million $ 15.56 million
Jan 16, 2 AM $ 0.465
+0.37%
$ 160.19 million $ 16.04 million
Jan 16, 1 AM $ 0.464
-0.11%
$ 159.59 million $ 16.04 million
Jan 16, 12 AM $ 0.464
-0.09%
$ 159.73 million $ 16.23 million
Jan 15, 11 PM $ 0.464
+0.17%
$ 159.86 million $ 16.27 million
Jan 15, 10 PM $ 0.464
+0.38%
$ 159.6 million $ 16.33 million
Jan 15, 9 PM $ 0.462
+0.52%
$ 159 million $ 16.36 million
Jan 15, 8 PM $ 0.459
-1.36%
$ 158.17 million $ 16.34 million
Jan 15, 7 PM $ 0.466
+0.00%
$ 160.35 million $ 16.35 million
Jan 15, 6 PM $ 0.466
-1.75%
$ 160.37 million $ 16.65 million
Jan 15, 5 PM $ 0.474
-0.98%
$ 163.2 million $ 17.01 million
Jan 15, 4 PM $ 0.479
+0.68%
$ 164.83 million $ 17.05 million
Jan 15, 3 PM $ 0.475
-1.91%
$ 163.67 million $ 17.05 million
Jan 15, 2 PM $ 0.485
-1.52%
$ 166.85 million $ 17.04 million
Jan 15, 1 PM $ 0.492
+0.19%
$ 169.44 million $ 17.32 million
Jan 15, 12 PM $ 0.491
+0.66%
$ 169.11 million $ 17.38 million
Jan 15, 11 AM $ 0.488
-0.59%
$ 168 million $ 17.5 million
Jan 15, 10 AM $ 0.491
-0.24%
$ 168.99 million $ 17.64 million
Jan 15, 9 AM $ 0.492
+0.98%
$ 169.4 million $ 18.27 million
Jan 15, 8 AM $ 0.487
-0.84%
$ 167.84 million $ 18.16 million
Jan 15, 7 AM $ 0.491
+1.65%
$ 169.18 million $ 18.24 million
Jan 15, 6 AM $ 0.483
-0.04%
$ 166.45 million $ 18.25 million
Jan 15, 5 AM $ 0.484
+0.21%
$ 166.59 million $ 18.35 million
Jan 15, 4 AM $ 0.483
+0.92%
$ 166.18 million $ 18.48 million