Synthetix Network Historical Data

SNX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.483
+0.92%
$ 166.18 million $ 18.48 million
Jan 15, 3 AM $ 0.478
-1.89%
$ 164.66 million $ 18.64 million
Jan 15, 2 AM $ 0.487
-0.75%
$ 167.83 million $ 18.4 million
Jan 15, 1 AM $ 0.491
+0.06%
$ 169.09 million $ 18.36 million
Jan 15, 12 AM $ 0.491
-0.22%
$ 168.99 million $ 18.31 million
Jan 14, 11 PM $ 0.492
+0.22%
$ 169.35 million $ 18.48 million
Jan 14, 10 PM $ 0.491
-1.41%
$ 168.99 million $ 18.84 million
Jan 14, 9 PM $ 0.498
-0.36%
$ 171.42 million $ 20.1 million
Jan 14, 8 PM $ 0.5
+0.06%
$ 172.03 million $ 20.14 million
Jan 14, 7 PM $ 0.499
+0.55%
$ 171.92 million $ 20.43 million
Jan 14, 6 PM $ 0.497
-1.15%
$ 170.99 million $ 19.96 million
Jan 14, 5 PM $ 0.502
-1.23%
$ 172.97 million $ 19.62 million
Jan 14, 4 PM $ 0.509
+0.05%
$ 175.12 million $ 19.64 million
Jan 14, 3 PM $ 0.508
-0.10%
$ 174.87 million $ 20.29 million
Jan 14, 2 PM $ 0.509
+2.16%
$ 175.22 million $ 20.6 million
Jan 14, 1 PM $ 0.498
-1.30%
$ 171.51 million $ 20.23 million
Jan 14, 12 PM $ 0.505
-0.41%
$ 173.77 million $ 20.7 million
Jan 14, 11 AM $ 0.507
-0.48%
$ 174.34 million $ 20.8 million
Jan 14, 10 AM $ 0.509
-0.37%
$ 175.33 million $ 21.31 million
Jan 14, 9 AM $ 0.511
+0.79%
$ 175.97 million $ 21.47 million
Jan 14, 8 AM $ 0.507
+0.63%
$ 174.62 million $ 21.89 million
Jan 14, 7 AM $ 0.504
-1.39%
$ 173.52 million $ 21.9 million
Jan 14, 6 AM $ 0.511
+0.79%
$ 175.97 million $ 22.16 million
Jan 14, 5 AM $ 0.507
+0.27%
$ 174.59 million $ 22.16 million
Jan 14, 4 AM $ 0.506
-0.87%
$ 174.13 million $ 22.15 million
Jan 14, 3 AM $ 0.51
+0.46%
$ 175.67 million $ 22.12 million
Jan 14, 2 AM $ 0.508
-0.18%
$ 174.79 million $ 22.48 million
Jan 14, 1 AM $ 0.509
-0.26%
$ 174.99 million $ 22.48 million
Jan 14, 12 AM $ 0.51
+1.26%
$ 175.65 million $ 22.4 million
Jan 13, 11 PM $ 0.504
-1.55%
$ 173.5 million $ 22.15 million
Jan 13, 10 PM $ 0.512
+5.12%
$ 176.22 million $ 21.78 million
Jan 13, 9 PM $ 0.487
+1.03%
$ 167.72 million $ 20.18 million
Jan 13, 8 PM $ 0.482
-0.18%
$ 165.85 million $ 20.08 million
Jan 13, 7 PM $ 0.483
+1.06%
$ 166.19 million $ 19.57 million
Jan 13, 6 PM $ 0.478
-0.46%
$ 164.45 million $ 19.47 million
Jan 13, 5 PM $ 0.48
-0.59%
$ 165.23 million $ 19.61 million
Jan 13, 4 PM $ 0.483
+0.35%
$ 166.18 million $ 19.47 million
Jan 13, 3 PM $ 0.481
+1.17%
$ 165.6 million $ 18.76 million
Jan 13, 2 PM $ 0.475
+0.44%
$ 163.55 million $ 18.51 million
Jan 13, 1 PM $ 0.473
+1.39%
$ 162.97 million $ 18.3 million
Jan 13, 12 PM $ 0.467
+0.40%
$ 160.99 million $ 18.63 million
Jan 13, 11 AM $ 0.465
+0.22%
$ 160.12 million $ 18.55 million
Jan 13, 10 AM $ 0.464
+1.20%
$ 159.74 million $ 17.92 million
Jan 13, 9 AM $ 0.458
+0.95%
$ 157.84 million $ 17.28 million
Jan 13, 8 AM $ 0.454
+0.77%
$ 156.36 million $ 16.81 million
Jan 13, 7 AM $ 0.451
-0.68%
$ 155.15 million $ 17 million
Jan 13, 6 AM $ 0.454
+0.64%
$ 156.25 million $ 16.55 million
Jan 13, 5 AM $ 0.451
-0.62%
$ 155.24 million $ 16.34 million
Jan 13, 4 AM $ 0.454
-0.01%
$ 156.22 million $ 16.08 million
Jan 13, 3 AM $ 0.454
-0.42%
$ 156.23 million $ 15.8 million