Synthetix Network Historical Data

SNX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0735
+2.89%
$ -- $ 43,520
Apr 29, 2019 $ 0.0714
-0.58%
$ -- $ 37,731
Apr 28, 2019 $ 0.0717
+4.07%
$ -- $ 42,804
Apr 27, 2019 $ 0.0689
-2.33%
$ -- $ 32,484
Apr 26, 2019 $ 0.0705
-2.98%
$ -- $ 30,287
Apr 25, 2019 $ 0.0727
-3.61%
$ -- $ 31,861
Apr 24, 2019 $ 0.0755
+3.12%
$ -- $ 33,801
Apr 23, 2019 $ 0.0732
-2.93%
$ -- $ 22,828
Apr 22, 2019 $ 0.0754
-0.32%
$ -- $ 17,619
Apr 21, 2019 $ 0.0756
+1.94%
$ -- $ 13,278
Apr 20, 2019 $ 0.0742
-4.52%
$ -- $ 22,390
Apr 19, 2019 $ 0.0777
+2.97%
$ -- $ 17,124
Apr 18, 2019 $ 0.0754
+3.76%
$ -- $ 20,389
Apr 17, 2019 $ 0.0727
-0.84%
$ -- $ 18,902
Apr 16, 2019 $ 0.0733
-5.27%
$ -- $ 10,637
Apr 15, 2019 $ 0.0774
-4.39%
$ -- $ 25,054
Apr 14, 2019 $ 0.081
+15.06%
$ -- $ 59,442
Apr 13, 2019 $ 0.0704
+3.72%
$ -- $ 30,704
Apr 12, 2019 $ 0.0678
+3.94%
$ -- $ 17,487
Apr 11, 2019 $ 0.0653
-2.26%
$ -- $ 17,834
Apr 10, 2019 $ 0.0668
+1.58%
$ -- $ 11,175
Apr 9, 2019 $ 0.0657
-3.13%
$ -- $ 6,546
Apr 8, 2019 $ 0.0679
-2.21%
$ -- $ 17,005
Apr 7, 2019 $ 0.0694
+4.98%
$ -- $ 34,168
Apr 6, 2019 $ 0.0661
+6.05%
$ -- $ 48,794
Apr 5, 2019 $ 0.0623
+12.28%
$ -- $ 19,399
Apr 4, 2019 $ 0.0555
-1.47%
$ -- $ 12,332
Apr 3, 2019 $ 0.0564
-4.85%
$ -- $ 27,240
Download