Synthetix Network Historical Data

SNX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.456
-0.27%
$ 156.9 million $ 15.63 million
Jan 13, 1 AM $ 0.457
-0.45%
$ 157.26 million $ 15.71 million
Jan 13, 12 AM $ 0.459
+0.48%
$ 158.02 million $ 15.89 million
Jan 12, 11 PM $ 0.457
-0.74%
$ 157.28 million $ 16.09 million
Jan 12, 10 PM $ 0.46
+0.13%
$ 158.44 million $ 16.44 million
Jan 12, 9 PM $ 0.459
-1.08%
$ 158.2 million $ 16.43 million
Jan 12, 8 PM $ 0.464
-0.98%
$ 159.83 million $ 16.46 million
Jan 12, 7 PM $ 0.469
+0.17%
$ 161.5 million $ 16.82 million
Jan 12, 6 PM $ 0.468
-0.53%
$ 161.26 million $ 16.67 million
Jan 12, 5 PM $ 0.471
-1.05%
$ 162.11 million $ 16.3 million
Jan 12, 4 PM $ 0.476
+1.18%
$ 163.85 million $ 15.95 million
Jan 12, 3 PM $ 0.47
+1.09%
$ 161.94 million $ 15.89 million
Jan 12, 2 PM $ 0.465
+1.49%
$ 160.19 million $ 15.89 million
Jan 12, 1 PM $ 0.458
-0.71%
$ 157.84 million $ 15.41 million
Jan 12, 12 PM $ 0.462
-0.58%
$ 158.97 million $ 15.05 million
Jan 12, 11 AM $ 0.464
+0.37%
$ 159.89 million $ 15.05 million
Jan 12, 10 AM $ 0.463
-0.25%
$ 159.3 million $ 14.89 million
Jan 12, 9 AM $ 0.464
-0.44%
$ 159.71 million $ 15.27 million
Jan 12, 8 AM $ 0.466
-0.62%
$ 160.46 million $ 15.94 million
Jan 12, 7 AM $ 0.469
-1.37%
$ 161.42 million $ 15.49 million
Jan 12, 6 AM $ 0.475
-0.51%
$ 163.65 million $ 15.39 million
Jan 12, 5 AM $ 0.478
-0.33%
$ 164.52 million $ 15.3 million
Jan 12, 4 AM $ 0.479
+0.90%
$ 165.04 million $ 15.22 million
Jan 12, 3 AM $ 0.475
-1.21%
$ 163.64 million $ 15.12 million
Jan 12, 2 AM $ 0.481
+1.72%
$ 165.61 million $ 14.61 million
Jan 12, 1 AM $ 0.473
+1.32%
$ 162.85 million $ 14.19 million
Jan 12, 12 AM $ 0.467
+0.06%
$ 160.66 million $ 13.86 million
Jan 11, 11 PM $ 0.466
+0.37%
$ 160.59 million $ 13.54 million
Jan 11, 10 PM $ 0.465
-1.07%
$ 159.98 million $ 13.21 million
Jan 11, 9 PM $ 0.47
+0.06%
$ 161.71 million $ 13.27 million
Jan 11, 8 PM $ 0.469
-1.14%
$ 161.76 million $ 13.05 million
Jan 11, 7 PM $ 0.475
-0.33%
$ 163.47 million $ 12.44 million
Jan 11, 6 PM $ 0.476
-0.37%
$ 164.02 million $ 12.45 million
Jan 11, 5 PM $ 0.478
+0.18%
$ 164.64 million $ 12.46 million
Jan 11, 4 PM $ 0.477
+0.76%
$ 164.34 million $ 12.49 million
Jan 11, 3 PM $ 0.474
-1.47%
$ 163.11 million $ 12.11 million
Jan 11, 2 PM $ 0.481
+0.49%
$ 165.54 million $ 12.03 million
Jan 11, 1 PM $ 0.478
-0.42%
$ 164.72 million $ 11.99 million
Jan 11, 12 PM $ 0.48
+0.04%
$ 165.42 million $ 12.11 million
Jan 11, 11 AM $ 0.48
+0.20%
$ 165.33 million $ 12.05 million
Jan 11, 10 AM $ 0.479
+0.15%
$ 165.03 million $ 12.06 million
Jan 11, 9 AM $ 0.479
+0.06%
$ 164.75 million $ 11.45 million
Jan 11, 8 AM $ 0.478
+0.30%
$ 164.64 million $ 10.81 million
Jan 11, 7 AM $ 0.477
+0.16%
$ 164.14 million $ 10.98 million
Jan 11, 6 AM $ 0.476
+0.11%
$ 163.93 million $ 11.07 million
Jan 11, 5 AM $ 0.475
+0.25%
$ 163.72 million $ 11.32 million
Jan 11, 4 AM $ 0.474
-0.09%
$ 163.3 million $ 11.35 million
Jan 11, 3 AM $ 0.475
+0.20%
$ 163.45 million $ 11.48 million
Jan 11, 2 AM $ 0.474
-0.65%
$ 163.12 million $ 11.73 million
Jan 11, 1 AM $ 0.477
+0.62%
$ 164.19 million $ 12 million