Synthetix Network Historical Data

SNX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.477
+0.62%
$ 164.19 million $ 12 million
Jan 11, 12 AM $ 0.474
+0.32%
$ 163.18 million $ 11.98 million
Jan 10, 11 PM $ 0.472
+0.25%
$ 162.65 million $ 12 million
Jan 10, 10 PM $ 0.471
-1.12%
$ 162.25 million $ 11.82 million
Jan 10, 9 PM $ 0.477
-0.87%
$ 164.2 million $ 11.92 million
Jan 10, 8 PM $ 0.481
-0.97%
$ 165.53 million $ 12.3 million
Jan 10, 7 PM $ 0.486
+1.23%
$ 167.14 million $ 12.67 million
Jan 10, 6 PM $ 0.48
+0.36%
$ 165.13 million $ 12.98 million
Jan 10, 5 PM $ 0.478
-0.40%
$ 164.54 million $ 13.44 million
Jan 10, 4 PM $ 0.48
+0.06%
$ 165.2 million $ 13.88 million
Jan 10, 3 PM $ 0.48
-0.14%
$ 165.19 million $ 14.57 million
Jan 10, 2 PM $ 0.48
-1.00%
$ 165.3 million $ 15.65 million
Jan 10, 1 PM $ 0.485
-0.06%
$ 166.98 million $ 16.41 million
Jan 10, 12 PM $ 0.485
+0.62%
$ 167.09 million $ 16.97 million
Jan 10, 11 AM $ 0.482
+0.26%
$ 166.06 million $ 17.31 million
Jan 10, 10 AM $ 0.481
-0.19%
$ 165.61 million $ 17.54 million
Jan 10, 9 AM $ 0.482
+0.32%
$ 165.92 million $ 17.69 million
Jan 10, 8 AM $ 0.48
+0.66%
$ 165.39 million $ 17.7 million
Jan 10, 7 AM $ 0.477
+0.24%
$ 164.31 million $ 18.09 million
Jan 10, 6 AM $ 0.476
+0.02%
$ 163.99 million $ 18.04 million
Jan 10, 5 AM $ 0.476
-0.18%
$ 163.88 million $ 18.06 million
Jan 10, 4 AM $ 0.477
-0.35%
$ 164.22 million $ 18.22 million
Jan 10, 3 AM $ 0.478
+0.21%
$ 164.83 million $ 18.26 million
Jan 10, 2 AM $ 0.477
-0.73%
$ 164.4 million $ 18.37 million
Jan 10, 1 AM $ 0.481
+0.04%
$ 165.6 million $ 18.37 million
Jan 10, 12 AM $ 0.481
-0.69%
$ 165.5 million $ 18.71 million
Jan 9, 11 PM $ 0.484
-0.74%
$ 166.68 million $ 18.66 million
Jan 9, 10 PM $ 0.488
+0.61%
$ 167.92 million $ 18.61 million
Jan 9, 9 PM $ 0.485
+0.79%
$ 166.9 million $ 18.49 million
Jan 9, 8 PM $ 0.481
+0.29%
$ 165.58 million $ 18.28 million
Jan 9, 7 PM $ 0.48
-1.26%
$ 165.1 million $ 18.26 million
Jan 9, 6 PM $ 0.486
-1.28%
$ 167.2 million $ 18.2 million
Jan 9, 5 PM $ 0.492
-0.17%
$ 169.37 million $ 18.18 million
Jan 9, 4 PM $ 0.493
+1.11%
$ 169.56 million $ 18.13 million
Jan 9, 3 PM $ 0.487
+1.55%
$ 167.8 million $ 17.93 million
Jan 9, 2 PM $ 0.48
-1.26%
$ 165.24 million $ 17.47 million
Jan 9, 1 PM $ 0.486
+1.36%
$ 167.44 million $ 18.13 million
Jan 9, 12 PM $ 0.48
-0.68%
$ 165.09 million $ 17.71 million
Jan 9, 11 AM $ 0.483
+0.04%
$ 166.2 million $ 17.72 million
Jan 9, 10 AM $ 0.483
-0.09%
$ 166.13 million $ 18.02 million
Jan 9, 9 AM $ 0.483
+0.75%
$ 166.31 million $ 18.67 million
Jan 9, 8 AM $ 0.479
-1.55%
$ 165.02 million $ 18.78 million
Jan 9, 7 AM $ 0.487
-0.81%
$ 167.63 million $ 18.78 million
Jan 9, 6 AM $ 0.491
+0.49%
$ 169 million $ 19.68 million
Jan 9, 5 AM $ 0.488
+0.11%
$ 168.13 million $ 20.08 million
Jan 9, 4 AM $ 0.488
-0.92%
$ 167.95 million $ 20.23 million
Jan 9, 3 AM $ 0.492
+1.28%
$ 169.51 million $ 20.48 million
Jan 9, 2 AM $ 0.486
+0.09%
$ 167.36 million $ 20.53 million
Jan 9, 1 AM $ 0.486
-0.76%
$ 167.21 million $ 20.83 million
Jan 9, 12 AM $ 0.489
+0.27%
$ 168.48 million $ 20.97 million