Synthetix Network Historical Data

SNX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.489
+0.27%
$ 168.48 million $ 20.97 million
Jan 8, 11 PM $ 0.488
-0.68%
$ 168.04 million $ 21.24 million
Jan 8, 10 PM $ 0.491
+0.16%
$ 169.19 million $ 21.52 million
Jan 8, 9 PM $ 0.491
+1.18%
$ 169.03 million $ 21.68 million
Jan 8, 8 PM $ 0.485
-0.39%
$ 166.95 million $ 21.79 million
Jan 8, 7 PM $ 0.487
-0.38%
$ 167.6 million $ 21.79 million
Jan 8, 6 PM $ 0.489
-1.01%
$ 168.23 million $ 22 million
Jan 8, 5 PM $ 0.494
+0.29%
$ 169.96 million $ 22.2 million
Jan 8, 4 PM $ 0.492
+0.21%
$ 169.33 million $ 22.08 million
Jan 8, 3 PM $ 0.491
+2.28%
$ 168.65 million $ 22.2 million
Jan 8, 2 PM $ 0.48
-0.38%
$ 165.34 million $ 22.81 million
Jan 8, 1 PM $ 0.482
-0.31%
$ 165.98 million $ 22.84 million
Jan 8, 12 PM $ 0.483
-1.12%
$ 166.4 million $ 22.83 million
Jan 8, 11 AM $ 0.489
-0.20%
$ 168.35 million $ 22.86 million
Jan 8, 10 AM $ 0.49
+1.32%
$ 168.73 million $ 22.9 million
Jan 8, 9 AM $ 0.484
-0.85%
$ 166.53 million $ 22.29 million
Jan 8, 8 AM $ 0.488
-2.50%
$ 167.97 million $ 22.72 million
Jan 8, 7 AM $ 0.5
+1.63%
$ 172.28 million $ 22.83 million
Jan 8, 6 AM $ 0.492
-1.32%
$ 169.51 million $ 22.33 million
Jan 8, 5 AM $ 0.499
+0.42%
$ 171.8 million $ 21.92 million
Jan 8, 4 AM $ 0.497
+0.18%
$ 171.06 million $ 22.25 million
Jan 8, 3 AM $ 0.496
-1.25%
$ 170.79 million $ 22.37 million
Jan 8, 2 AM $ 0.502
-0.46%
$ 172.74 million $ 22.35 million
Jan 8, 1 AM $ 0.505
+1.06%
$ 173.66 million $ 22.41 million
Jan 8, 12 AM $ 0.499
+1.16%
$ 171.91 million $ 22.66 million
Jan 7, 11 PM $ 0.494
+0.38%
$ 169.89 million $ 22.94 million
Jan 7, 10 PM $ 0.492
-0.03%
$ 169.3 million $ 23.52 million
Jan 7, 9 PM $ 0.492
-0.22%
$ 169.36 million $ 25.08 million
Jan 7, 8 PM $ 0.493
-0.60%
$ 169.73 million $ 29.19 million
Jan 7, 7 PM $ 0.496
+0.13%
$ 170.75 million $ 29.52 million
Jan 7, 6 PM $ 0.495
-0.54%
$ 170.51 million $ 29.5 million
Jan 7, 5 PM $ 0.498
-0.07%
$ 171.43 million $ 30.13 million
Jan 7, 4 PM $ 0.498
+0.65%
$ 171.55 million $ 32.4 million
Jan 7, 3 PM $ 0.495
-1.34%
$ 170.53 million $ 34.32 million
Jan 7, 2 PM $ 0.502
-0.51%
$ 172.66 million $ 36.67 million
Jan 7, 1 PM $ 0.504
-0.53%
$ 173.64 million $ 39.05 million
Jan 7, 12 PM $ 0.507
-1.12%
$ 174.57 million $ 47.37 million
Jan 7, 11 AM $ 0.513
+0.75%
$ 176.54 million $ 51.34 million
Jan 7, 10 AM $ 0.509
+0.29%
$ 175.23 million $ 53.26 million
Jan 7, 9 AM $ 0.507
-2.12%
$ 174.72 million $ 53.15 million
Jan 7, 8 AM $ 0.518
+0.16%
$ 178.5 million $ 52.74 million
Jan 7, 7 AM $ 0.518
+1.12%
$ 178.14 million $ 52.52 million
Jan 7, 6 AM $ 0.512
-0.25%
$ 176.23 million $ 52.56 million
Jan 7, 5 AM $ 0.513
-0.57%
$ 176.68 million $ 52.99 million
Jan 7, 4 AM $ 0.516
-0.60%
$ 177.69 million $ 52.67 million
Jan 7, 3 AM $ 0.519
-0.24%
$ 178.71 million $ 52.53 million
Jan 7, 2 AM $ 0.52
+1.00%
$ 179.14 million $ 52.57 million
Jan 7, 1 AM $ 0.515
-0.46%
$ 177.36 million $ 52.33 million
Jan 7, 12 AM $ 0.518
-3.09%
$ 178.21 million $ 52 million
Jan 6, 11 PM $ 0.534
-0.51%
$ 183.86 million $ 52.14 million