Synthetix Network Historical Data

SNX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.534
-0.51%
$ 183.86 million $ 52.14 million
Jan 6, 10 PM $ 0.537
-2.90%
$ 184.85 million $ 51.58 million
Jan 6, 9 PM $ 0.553
+6.53%
$ 190.34 million $ 50.66 million
Jan 6, 8 PM $ 0.519
+1.81%
$ 178.59 million $ 45.89 million
Jan 6, 7 PM $ 0.51
+0.30%
$ 175.49 million $ 45.94 million
Jan 6, 6 PM $ 0.508
-0.32%
$ 174.97 million $ 46.25 million
Jan 6, 5 PM $ 0.51
-1.41%
$ 175.53 million $ 45.81 million
Jan 6, 4 PM $ 0.517
-2.74%
$ 178.07 million $ 43.81 million
Jan 6, 3 PM $ 0.532
-4.67%
$ 183.08 million $ 42.29 million
Jan 6, 2 PM $ 0.558
+3.19%
$ 192.05 million $ 42.09 million
Jan 6, 1 PM $ 0.541
+0.62%
$ 186.12 million $ 39.06 million
Jan 6, 12 PM $ 0.537
+2.90%
$ 184.98 million $ 30.04 million
Jan 6, 11 AM $ 0.522
+5.26%
$ 179.76 million $ 26.33 million
Jan 6, 10 AM $ 0.496
+0.60%
$ 170.78 million $ 23.67 million
Jan 6, 9 AM $ 0.493
+0.52%
$ 169.76 million $ 23.91 million
Jan 6, 8 AM $ 0.49
+0.20%
$ 168.88 million $ 24.68 million
Jan 6, 7 AM $ 0.49
-1.42%
$ 168.55 million $ 24.83 million
Jan 6, 6 AM $ 0.497
+0.45%
$ 171.14 million $ 24.59 million
Jan 6, 5 AM $ 0.494
-0.08%
$ 170.2 million $ 23.88 million
Jan 6, 4 AM $ 0.495
+0.33%
$ 170.35 million $ 23.96 million
Jan 6, 3 AM $ 0.493
+0.48%
$ 169.79 million $ 24.23 million
Jan 6, 2 AM $ 0.491
+0.50%
$ 168.85 million $ 24.14 million
Jan 6, 1 AM $ 0.488
-0.26%
$ 168.14 million $ 24.24 million
Jan 6, 12 AM $ 0.49
-0.17%
$ 168.49 million $ 24.31 million
Jan 5, 11 PM $ 0.49
+0.15%
$ 168.86 million $ 24.58 million
Jan 5, 10 PM $ 0.49
+1.48%
$ 168.61 million $ 24.62 million
Jan 5, 9 PM $ 0.482
-0.64%
$ 166.05 million $ 24.03 million
Jan 5, 8 PM $ 0.485
+1.22%
$ 167.04 million $ 24.09 million
Jan 5, 7 PM $ 0.48
-0.03%
$ 165.13 million $ 23.4 million
Jan 5, 6 PM $ 0.48
+1.18%
$ 165.19 million $ 23.51 million
Jan 5, 5 PM $ 0.474
+1.00%
$ 163.25 million $ 23.34 million
Jan 5, 4 PM $ 0.469
-0.69%
$ 161.63 million $ 22.99 million
Jan 5, 3 PM $ 0.473
+0.35%
$ 162.75 million $ 22.89 million
Jan 5, 2 PM $ 0.471
+1.63%
$ 162.18 million $ 22.4 million
Jan 5, 1 PM $ 0.463
-0.48%
$ 159.62 million $ 21.75 million
Jan 5, 12 PM $ 0.466
+0.49%
$ 160.33 million $ 21.8 million
Jan 5, 11 AM $ 0.463
+0.27%
$ 159.55 million $ 21.49 million
Jan 5, 10 AM $ 0.462
-0.25%
$ 159.12 million $ 21.33 million
Jan 5, 9 AM $ 0.463
-0.04%
$ 159.52 million $ 21.21 million
Jan 5, 8 AM $ 0.463
-0.42%
$ 159.58 million $ 20.63 million
Jan 5, 7 AM $ 0.465
+1.13%
$ 160.26 million $ 20.5 million
Jan 5, 6 AM $ 0.46
-0.31%
$ 158.46 million $ 20.39 million
Jan 5, 5 AM $ 0.462
-0.64%
$ 158.95 million $ 20.36 million
Jan 5, 4 AM $ 0.465
-1.33%
$ 159.98 million $ 20.14 million
Jan 5, 3 AM $ 0.471
-0.07%
$ 162.13 million $ 19.77 million
Jan 5, 2 AM $ 0.471
-0.71%
$ 162.23 million $ 19.92 million
Jan 5, 1 AM $ 0.475
+1.56%
$ 163.4 million $ 19.67 million
Jan 5, 12 AM $ 0.467
+0.97%
$ 160.91 million $ 19 million
Jan 4, 11 PM $ 0.463
+0.03%
$ 159.35 million $ 18.86 million
Jan 4, 10 PM $ 0.463
-0.27%
$ 159.29 million $ 19.11 million