Synthetix Network Historical Data

SNX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.463
-0.27%
$ 159.29 million $ 19.11 million
Jan 4, 9 PM $ 0.464
-0.17%
$ 159.73 million $ 19.06 million
Jan 4, 8 PM $ 0.465
+0.51%
$ 160.01 million $ 18.88 million
Jan 4, 7 PM $ 0.462
-0.77%
$ 159.11 million $ 18.84 million
Jan 4, 6 PM $ 0.466
-0.99%
$ 160.32 million $ 18.17 million
Jan 4, 5 PM $ 0.47
-0.27%
$ 161.95 million $ 17.93 million
Jan 4, 4 PM $ 0.472
+1.08%
$ 162.39 million $ 17.92 million
Jan 4, 3 PM $ 0.467
+0.06%
$ 160.65 million $ 17.95 million
Jan 4, 2 PM $ 0.466
+0.41%
$ 160.55 million $ 17.83 million
Jan 4, 1 PM $ 0.464
+0.86%
$ 159.61 million $ 17.5 million
Jan 4, 12 PM $ 0.46
-0.03%
$ 158.53 million $ 17.3 million
Jan 4, 11 AM $ 0.461
-0.28%
$ 158.58 million $ 17.33 million
Jan 4, 10 AM $ 0.462
+0.37%
$ 159.02 million $ 17.65 million
Jan 4, 9 AM $ 0.46
+0.81%
$ 158.45 million $ 17.61 million
Jan 4, 8 AM $ 0.457
-0.21%
$ 157.13 million $ 17.92 million
Jan 4, 7 AM $ 0.457
+0.08%
$ 157.51 million $ 18.29 million
Jan 4, 6 AM $ 0.457
-1.32%
$ 157.38 million $ 19.29 million
Jan 4, 5 AM $ 0.463
+0.25%
$ -- $ 19.93 million
Jan 4, 4 AM $ 0.462
-0.30%
$ -- $ 20.12 million
Jan 4, 3 AM $ 0.464
+1.15%
$ -- $ 20.2 million
Jan 4, 2 AM $ 0.458
+0.03%
$ -- $ 20.25 million
Jan 4, 1 AM $ 0.458
-0.01%
$ -- $ 20.45 million
Jan 4, 12 AM $ 0.458
+0.01%
$ -- $ 20.91 million
Jan 3, 11 PM $ 0.458
+0.70%
$ 157.67 million $ 20.69 million
Jan 3, 10 PM $ 0.455
+0.74%
$ 156.59 million $ 20.42 million
Jan 3, 9 PM $ 0.452
+0.33%
$ 155.48 million $ 21.13 million
Jan 3, 8 PM $ 0.45
-0.56%
$ 154.96 million $ 21.44 million
Jan 3, 7 PM $ 0.453
-0.03%
$ 155.83 million $ 22.14 million
Jan 3, 6 PM $ 0.453
-0.12%
$ 155.88 million $ 22.63 million
Jan 3, 5 PM $ 0.453
-0.49%
$ 156.05 million $ 23.11 million
Jan 3, 4 PM $ 0.456
+1.36%
$ 156.82 million $ 23.79 million
Jan 3, 3 PM $ 0.449
-0.18%
$ 154.83 million $ 24.19 million
Jan 3, 2 PM $ 0.45
-0.67%
$ 155.02 million $ 24.75 million
Jan 3, 1 PM $ 0.453
+0.10%
$ 156.06 million $ 26.65 million
Jan 3, 12 PM $ 0.453
+0.66%
$ 156.03 million $ 26.77 million
Jan 3, 11 AM $ 0.45
-0.27%
$ 154.87 million $ 27.09 million
Jan 3, 10 AM $ 0.451
-0.50%
$ 155.3 million $ 27.61 million
Jan 3, 9 AM $ 0.453
-0.01%
$ 156.08 million $ 27.76 million
Jan 3, 8 AM $ 0.453
+0.13%
$ 156.09 million $ 27.98 million
Jan 3, 7 AM $ 0.453
-1.69%
$ 155.88 million $ 27.55 million
Jan 3, 6 AM $ 0.461
-0.89%
$ 158.56 million $ 26.55 million
Jan 3, 5 AM $ 0.465
+0.19%
$ 159.98 million $ 26.14 million
Jan 3, 4 AM $ 0.464
-0.70%
$ 159.68 million $ 26.22 million
Jan 3, 3 AM $ 0.467
+0.84%
$ 160.86 million $ 26.22 million
Jan 3, 2 AM $ 0.463
+0.65%
$ 159.46 million $ 26.03 million
Jan 3, 1 AM $ 0.46
+0.14%
$ 158.42 million $ 25.99 million
Jan 3, 12 AM $ 0.46
-0.35%
$ 158.3 million $ 25.71 million
Jan 2, 11 PM $ 0.461
-0.86%
$ 158.77 million $ 25.74 million
Jan 2, 10 PM $ 0.465
+0.67%
$ 160.15 million $ 25.73 million
Jan 2, 9 PM $ 0.462
+1.08%
$ 159.08 million $ 25.61 million