Synthetix Network Historical Data

SNX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.462
+1.08%
$ 159.08 million $ 25.61 million
Jan 2, 8 PM $ 0.457
-0.85%
$ 157.37 million $ 25.36 million
Jan 2, 7 PM $ 0.461
+0.59%
$ 158.71 million $ 24.84 million
Jan 2, 6 PM $ 0.458
+0.11%
$ 157.79 million $ 24.39 million
Jan 2, 5 PM $ 0.458
+0.54%
$ 157.62 million $ 24.67 million
Jan 2, 4 PM $ 0.455
+1.36%
$ 156.57 million $ 25.49 million
Jan 2, 3 PM $ 0.449
+0.01%
$ 154.67 million $ 29.75 million
Jan 2, 2 PM $ 0.449
+1.19%
$ 154.62 million $ 32.97 million
Jan 2, 1 PM $ 0.444
-0.49%
$ 152.83 million $ 33.7 million
Jan 2, 12 PM $ 0.446
+0.77%
$ 153.59 million $ 36.69 million
Jan 2, 11 AM $ 0.443
-0.83%
$ 152.42 million $ 36.41 million
Jan 2, 10 AM $ 0.446
-0.15%
$ 153.7 million $ 35.63 million
Jan 2, 9 AM $ 0.447
+0.92%
$ 153.93 million $ 34.67 million
Jan 2, 8 AM $ 0.443
+0.17%
$ 152.41 million $ 33.81 million
Jan 2, 7 AM $ 0.442
-0.76%
$ 152.26 million $ 33.79 million
Jan 2, 6 AM $ 0.446
-0.05%
$ 153.42 million $ 33.75 million
Jan 2, 5 AM $ 0.446
-0.23%
$ 153.47 million $ 33.53 million
Jan 2, 4 AM $ 0.447
-0.06%
$ 153.83 million $ 33.2 million
Jan 2, 3 AM $ 0.447
+0.71%
$ 153.91 million $ 33.1 million
Jan 2, 2 AM $ 0.444
-0.65%
$ 152.83 million $ 32.61 million
Jan 2, 1 AM $ 0.447
-0.15%
$ 153.84 million $ 32.46 million
Jan 2, 12 AM $ 0.447
-0.07%
$ 154.06 million $ 32.34 million
Jan 1, 11 PM $ 0.448
-0.05%
$ 154.17 million $ 32.2 million
Jan 1, 10 PM $ 0.448
+1.21%
$ 154.24 million $ 31.98 million
Jan 1, 9 PM $ 0.443
+0.45%
$ 152.4 million $ 31.24 million
Jan 1, 8 PM $ 0.441
-0.49%
$ 151.72 million $ 31.32 million
Jan 1, 7 PM $ 0.443
+1.19%
$ 152.47 million $ 31.86 million
Jan 1, 6 PM $ 0.438
-0.29%
$ 150.67 million $ 32.09 million
Jan 1, 5 PM $ 0.439
-1.86%
$ 151.26 million $ 31.83 million
Jan 1, 4 PM $ 0.447
+0.80%
$ 153.93 million $ 31.85 million
Jan 1, 3 PM $ 0.444
+1.62%
$ 152.71 million $ 27.74 million
Jan 1, 2 PM $ 0.436
+1.67%
$ 150.08 million $ 24.85 million
Jan 1, 1 PM $ 0.429
+1.89%
$ 147.75 million $ 23.3 million
Jan 1, 12 PM $ 0.421
+0.92%
$ 145.02 million $ 19.83 million
Jan 1, 11 AM $ 0.417
+0.49%
$ 143.69 million $ 19.4 million
Jan 1, 10 AM $ 0.415
+0.36%
$ 142.98 million $ 19.5 million
Jan 1, 9 AM $ 0.414
-0.10%
$ 142.47 million $ 19.73 million
Jan 1, 8 AM $ 0.414
+0.12%
$ 142.61 million $ 19.59 million
Jan 1, 7 AM $ 0.414
+0.20%
$ 142.44 million $ 19.56 million
Jan 1, 6 AM $ 0.413
+0.05%
$ 142.16 million $ 19.57 million
Jan 1, 5 AM $ 0.413
+0.33%
$ 142.09 million $ 19.16 million
Jan 1, 4 AM $ 0.411
-0.04%
$ 141.61 million $ 19.01 million
Jan 1, 3 AM $ 0.411
+0.30%
$ 141.67 million $ 18.8 million
Jan 1, 2 AM $ 0.41
+0.28%
$ 141.18 million $ 19.21 million
Jan 1, 1 AM $ 0.409
-0.13%
$ 140.85 million $ 19.16 million
Jan 1, 12 AM $ 0.41
-0.20%
$ 141.02 million $ 19.86 million
Dec 31, 11 PM $ 0.41
+0.15%
$ 141.29 million $ 20.04 million
Dec 31, 10 PM $ 0.41
+0.15%
$ 141.09 million $ 19.99 million
Dec 31, 9 PM $ 0.409
+0.48%
$ 140.88 million $ 19.85 million
Dec 31, 8 PM $ 0.407
+0.52%
$ 140.21 million $ 19.64 million