Synthetix Network Historical Data

SNX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.407
+0.52%
$ 140.21 million $ 19.64 million
Dec 31, 7 PM $ 0.405
+0.74%
$ 139.49 million $ 18.79 million
Dec 31, 6 PM $ 0.402
-0.18%
$ 138.47 million $ 18.65 million
Dec 31, 5 PM $ 0.403
-0.27%
$ 138.72 million $ 18.3 million
Dec 31, 4 PM $ 0.404
-1.21%
$ 139.17 million $ 17.26 million
Dec 31, 3 PM $ 0.409
-0.52%
$ 140.88 million $ 16.22 million
Dec 31, 2 PM $ 0.411
-0.59%
$ 141.62 million $ 16.29 million
Dec 31, 1 PM $ 0.414
+0.62%
$ 142.46 million $ 16.79 million
Dec 31, 12 PM $ 0.411
-1.24%
$ 141.59 million $ 16.69 million
Dec 31, 11 AM $ 0.416
+0.39%
$ 143.35 million $ 16.52 million
Dec 31, 10 AM $ 0.415
-0.77%
$ 142.8 million $ 16.43 million
Dec 31, 9 AM $ 0.418
+0.59%
$ 143.9 million $ 16.67 million
Dec 31, 8 AM $ 0.415
-0.09%
$ 143.06 million $ 17.35 million
Dec 31, 7 AM $ 0.416
+0.09%
$ 143.19 million $ 17.77 million
Dec 31, 6 AM $ 0.416
-0.05%
$ 143.06 million $ 17.86 million
Dec 31, 5 AM $ 0.416
-0.16%
$ 143.13 million $ 18.16 million
Dec 31, 4 AM $ 0.416
+0.14%
$ 143.36 million $ 18.54 million
Dec 31, 3 AM $ 0.416
-0.14%
$ 143.14 million $ 18.86 million
Dec 31, 2 AM $ 0.416
-0.55%
$ 143.33 million $ 18.98 million
Dec 31, 1 AM $ 0.419
+0.17%
$ 144.13 million $ 19.19 million
Dec 31, 12 AM $ 0.418
-0.40%
$ 143.88 million $ 18.56 million
Dec 30, 11 PM $ 0.42
+0.22%
$ 144.46 million $ 18.25 million
Dec 30, 10 PM $ 0.419
+0.23%
$ 144.14 million $ 18.46 million
Dec 30, 9 PM $ 0.418
+0.08%
$ 143.81 million $ 18.41 million
Dec 30, 8 PM $ 0.417
-1.24%
$ 143.69 million $ 18.43 million
Dec 30, 7 PM $ 0.423
+0.46%
$ 145.49 million $ 18.67 million
Dec 30, 6 PM $ 0.421
-0.45%
$ 144.83 million $ 18.79 million
Dec 30, 5 PM $ 0.423
-1.40%
$ 145.48 million $ 18.94 million
Dec 30, 4 PM $ 0.429
+0.69%
$ 147.54 million $ 18.68 million
Dec 30, 3 PM $ 0.426
+0.72%
$ 146.45 million $ 18.65 million
Dec 30, 2 PM $ 0.422
+0.48%
$ 145.44 million $ 18.59 million
Dec 30, 1 PM $ 0.42
+0.11%
$ 144.74 million $ 18.57 million
Dec 30, 12 PM $ 0.42
-0.51%
$ 144.58 million $ 19.1 million
Dec 30, 11 AM $ 0.422
+0.04%
$ 145.34 million $ 19.98 million
Dec 30, 10 AM $ 0.422
+0.21%
$ 145.26 million $ 20.1 million
Dec 30, 9 AM $ 0.421
+0.23%
$ 144.96 million $ 20.2 million
Dec 30, 8 AM $ 0.42
+0.77%
$ 144.87 million $ 20.11 million
Dec 30, 7 AM $ 0.417
-0.28%
$ 143.6 million $ 20 million
Dec 30, 6 AM $ 0.418
+0.06%
$ 143.99 million $ 20.45 million
Dec 30, 5 AM $ 0.418
-0.62%
$ 143.92 million $ 20.43 million
Dec 30, 4 AM $ 0.421
+0.35%
$ 144.8 million $ 20.41 million
Dec 30, 3 AM $ 0.419
+0.08%
$ 144.29 million $ 20.7 million
Dec 30, 2 AM $ 0.419
-1.00%
$ 144.16 million $ 20.9 million
Dec 30, 1 AM $ 0.423
+0.35%
$ 145.62 million $ 21.65 million
Dec 30, 12 AM $ 0.421
+0.66%
$ 145.14 million $ 22.72 million
Dec 29, 11 PM $ 0.419
-0.40%
$ 144.16 million $ 23.13 million
Dec 29, 10 PM $ 0.42
-0.20%
$ 144.74 million $ 23.19 million
Dec 29, 9 PM $ 0.421
+0.04%
$ 145.03 million $ 23.26 million
Dec 29, 8 PM $ 0.421
-0.65%
$ 144.98 million $ 23.41 million
Dec 29, 7 PM $ 0.424
+0.71%
$ 145.92 million $ 23.45 million